Rank #2302
1,149点赞
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.004583321562 3.7%
0.00000009 BTC 0.0%
1,149点赞
$0.004409063816
24 小时范围
$0.005147193117
市值 $1,101,026
24小时交易量 $2,817.38
流通供应量 240,224,414
总供应量 1,000,000,000,000,000
显示信息
隐藏信息

MonetaryUnit MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 K1,942,808,479 K19,959,834 K8.09 N/A
2021-12-06 K2,111,890,149 K3,185,125 K8.80 K8.09
2021-12-05 K2,310,211,611 K4,914,554 K9.63 K8.80
2021-12-04 K2,521,996,850 K16,499,966 K10.55 K9.63
2021-12-03 K2,670,224,818 K1,341,965 K11.11 K10.55
2021-12-02 K2,942,734,619 K6,265,974 K12.28 K11.11
2021-12-01 K3,190,308,507 K2,552,813 K13.29 K12.28
2021-11-30 K2,984,239,313 K20,363,519 K12.43 K13.29
2021-11-29 K3,197,671,850 K7,017,262 K13.34 K12.43
2021-11-28 K3,284,680,280 K7,136,431 K13.66 K13.34
2021-11-27 K2,771,677,249 K6,629,085 K11.54 K13.66
2021-11-26 K3,043,461,129 K667,877 K12.64 K11.54
2021-11-25 K2,929,312,368 K18,343,741 K12.25 K12.64
2021-11-24 K2,939,285,280 K9,239,945 K12.30 K12.25
2021-11-23 K2,636,010,182 K102,393,746 K13.03 K12.30
2021-11-22 K2,010,468,213 K8,279,829 K8.40 K13.03
2021-11-21 K2,274,861,726 K11,048,107 K9.56 K8.40
2021-11-20 K2,463,632,178 K7,933,991 K10.29 K9.56
2021-11-19 K2,157,948,738 K63,323,451 K9.04 K10.29
2021-11-18 K3,059,905,258 K92,792,921 K12.88 K9.04
2021-11-17 K2,559,886,641 K1,817,655 K10.72 K12.88
2021-11-16 K2,717,983,731 K5,966,318 K11.40 K10.72
2021-11-15 K2,771,914,586 K13,946,870 K11.63 K11.40
2021-11-14 K3,004,813,730 K6,018,455 K12.62 K11.63
2021-11-13 K3,264,214,839 K4,725,493 K13.71 K12.62
2021-11-12 K3,308,831,689 K5,895,801 K13.87 K13.71
2021-11-11 K3,283,027,959 K11,754,436 K13.83 K13.87
2021-11-10 K2,933,975,201 K2,705,375 K12.32 K13.83
2021-11-09 K3,489,882,518 K4,276,246 K14.72 K12.32
2021-11-08 K2,979,654,475 K1,224,960 K12.55 K14.72
2021-11-07 K2,906,040,808 K881,508 K12.24 K12.55
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)