🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00278157 -0.8%
0.00000047 BTC 4.4%
有 814 个人点赞
总市值
$517,761
24小时交易量
$433.23
24 小时低 / 24 小时高
$0.00262180 / $0.00287595
循环供应
186,146,894 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit (历史数据)

日期 开放 关闭
2020-03-29 MX$0.067271 N/A
2020-03-28 MX$0.068504 MX$0.067271
2020-03-27 MX$0.070694 MX$0.068504
2020-03-26 MX$0.078766 MX$0.070694
2020-03-25 MX$0.090420 MX$0.078766
2020-03-24 MX$0.116103 MX$0.090420
2020-03-23 MX$0.086669 MX$0.116103
2020-03-22 MX$0.067724 MX$0.086669
2020-03-21 MX$0.068025 MX$0.067724
2020-03-20 MX$0.067222 MX$0.068025
2020-03-19 MX$0.055861 MX$0.067222
2020-03-18 MX$0.056959 MX$0.055861
2020-03-17 MX$0.050126 MX$0.056959
2020-03-16 MX$0.052746 MX$0.050126
2020-03-15 MX$0.04897818 MX$0.052746
2020-03-14 MX$0.053543 MX$0.04897818
2020-03-13 MX$0.04844098 MX$0.053543
2020-03-12 MX$0.076572 MX$0.04844098
2020-03-11 MX$0.083873 MX$0.076572
2020-03-10 MX$0.085697 MX$0.083873
2020-03-09 MX$0.090034 MX$0.085697
2020-03-08 MX$0.102024 MX$0.090034
2020-03-07 MX$0.108337 MX$0.102024
2020-03-06 MX$0.100720 MX$0.108337
2020-03-05 MX$0.095812 MX$0.100720
2020-03-04 MX$0.095481 MX$0.095812
2020-03-03 MX$0.085234 MX$0.095481
2020-03-02 MX$0.091145 MX$0.085234
2020-03-01 MX$0.084346 MX$0.091145
2020-02-29 MX$0.061600 MX$0.084346
2020-02-28 MX$0.094325 MX$0.061600
CoinGecko for iOS
CoinGecko for Android