monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00687547 2.8%
0.00000058 BTC 1.8%
867点赞
市值
$1,362,056
24小时交易量
$1,700.26
24 小时最低 / 24 小时最高
$0.00669025 / $0.00734624
流通供应量
198,139,862 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PKR (历史数据)

日期 开放 关闭
2020-08-15 ₨1.17 N/A
2020-08-14 ₨1.03 ₨1.17
2020-08-13 ₨1.03 ₨1.03
2020-08-12 ₨0.981910 ₨1.03
2020-08-11 ₨1.06 ₨0.981910
2020-08-10 ₨1.06 ₨1.06
2020-08-09 ₨1.11 ₨1.06
2020-08-08 ₨1.19 ₨1.11
2020-08-07 ₨1.23 ₨1.19
2020-08-06 ₨1.24 ₨1.23
2020-08-05 ₨1.14 ₨1.24
2020-08-04 ₨1.24 ₨1.14
2020-08-03 ₨1.17 ₨1.24
2020-08-02 ₨1.27 ₨1.17
2020-08-01 ₨1.22 ₨1.27
2020-07-31 ₨0.964581 ₨1.22
2020-07-30 ₨0.925612 ₨0.964581
2020-07-29 ₨0.870885 ₨0.925612
2020-07-28 ₨0.879538 ₨0.870885
2020-07-27 ₨0.816631 ₨0.879538
2020-07-26 ₨0.810963 ₨0.816631
2020-07-25 ₨0.798539 ₨0.810963
2020-07-24 ₨0.821627 ₨0.798539
2020-07-23 ₨0.846612 ₨0.821627
2020-07-22 ₨0.883824 ₨0.846612
2020-07-21 ₨0.767689 ₨0.883824
2020-07-20 ₨0.786144 ₨0.767689
2020-07-19 ₨0.797840 ₨0.786144
2020-07-18 ₨0.827342 ₨0.797840
2020-07-17 ₨0.839192 ₨0.827342
2020-07-16 ₨0.813658 ₨0.839192
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)