Rank #1907
589点赞
moneytoken  (IMT)
MoneyToken (IMT)
$0.000098808530 -6.0%
0.00000000 BTC -1.6%
0.00000004 ETH -0.4%
589点赞
$0.000098987961
24H Range
$0.000106129193
市值 $947,113
24小时交易量 $21,923
流通供应量 9,585,337,526
Total Supply 19,310,705,310
Show Info
Hide Info

MoneyToken USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-03 $1,007,699 $33,291 $0.00010508 N/A
2021-08-02 $997,393 $26,676 $0.00010208 $0.00010508
2021-08-01 $973,120 $27,702 $0.00010198 $0.00010208
2021-07-31 $930,758 $36,825 $0.00009734 $0.00010198
2021-07-30 $915,184 $37,583 $0.00009548 $0.00009734
2021-07-29 $880,653 $25,290 $0.00009205 $0.00009548
2021-07-28 $1,092,936 $68.10 $0.00011466 $0.00009205
2021-07-27 $1,071,162 $45.74 $0.00011255 $0.00011466
2021-07-26 $1,046,659 $9,891.38 $0.00010919 $0.00011255
2021-07-25 $1,245,760 $25,237 $0.00012996 $0.00010919
2021-07-24 $1,204,089 $18,767.39 $0.00012730 $0.00012996
2021-07-23 $1,161,592 $18,104.72 $0.00012111 $0.00012730
2021-07-22 $948,673 $27,507 $0.00009921 $0.00012111
2021-07-21 $857,647 $14,472.01 $0.00008877 $0.00009921
2021-07-20 $1,052,365 $19,772.65 $0.00010966 $0.00008877
2021-07-19 $1,256,026 $2,652.63 $0.00011915 $0.00010966
2021-07-18 $724,505 $1,215.08 $0.00007545 $0.00011915
2021-07-17 $723,186 $16,467.91 $0.00007516 $0.00007545
2021-07-16 $925,121 $26,530 $0.00009651 $0.00007516
2021-07-15 $958,490 $24,535 $0.00010000 $0.00009651
2021-07-14 $932,607 $25,826 $0.00009715 $0.00010000
2021-07-13 $1,366,315 $24,001 $0.00014261 $0.00009715
2021-07-12 $1,437,953 $33,572 $0.00015002 $0.00014261
2021-07-11 $1,425,241 $27,106 $0.00014869 $0.00015002
2021-07-10 $1,241,989 $26,758 $0.00012947 $0.00014869
2021-07-09 $2,418,379 $5,873.18 $0.00025389 $0.00012947
2021-07-08 $677,306 $14.15 $0.00006991 $0.00025389
2021-07-07 $890,844 $30.55 $0.00009294 $0.00006991
2021-07-06 $935,359 $2,261.30 $0.00009690 $0.00009294
2021-07-05 $935,359 $2,261.30 $0.00009690 $0.00009690
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)