Rank #1031
2,936点赞
monolith  (TKN)
Monolith (TKN)
$0.161769 3.9%
0.00000494 BTC 2.3%
0.00007846 ETH 1.2%
2,936点赞
$0.149751
24H Range
$0.166919
市值 $5,992,891
24小时交易量 $42,945
全稀释的估值 $6,516,238
流通供应量 36,241,834
Total Supply 39,406,759
最大供给 39,406,759
Show Info
Hide Info

Monolith USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-23 $5,607,925 $41,084 $0.154736 N/A
2021-07-22 $5,795,923 $45,993 $0.159527 $0.154736
2021-07-21 $4,977,098 $46,725 $0.136610 $0.159527
2021-07-20 $5,044,796 $45,109 $0.140237 $0.136610
2021-07-19 $5,356,160 $44,243 $0.146867 $0.140237
2021-07-18 $5,440,476 $43,261 $0.149053 $0.146867
2021-07-17 $5,131,687 $41,476 $0.139712 $0.149053
2021-07-16 $5,361,768 $47,666 $0.147944 $0.139712
2021-07-15 $5,518,604 $45,960 $0.151510 $0.147944
2021-07-14 $5,400,427 $55,067 $0.149799 $0.151510
2021-07-13 $5,791,800 $48,201 $0.156402 $0.149799
2021-07-12 $6,162,354 $55,356 $0.170034 $0.156402
2021-07-11 $5,874,503 $68,235 $0.163958 $0.170034
2021-07-10 $6,095,817 $42,930 $0.169860 $0.163958
2021-07-09 $6,020,319 $62,328 $0.166115 $0.169860
2021-07-08 $6,581,545 $60,983 $0.182322 $0.166115
2021-07-07 $6,906,838 $89,406 $0.192166 $0.182322
2021-07-06 $6,758,456 $93,666 $0.185912 $0.192166
2021-07-05 $6,382,781 $106,494 $0.173890 $0.185912
2021-07-04 $6,211,008 $95,193 $0.171377 $0.173890
2021-07-03 $5,807,749 $75,230 $0.161671 $0.171377
2021-07-02 $5,318,027 $55,777 $0.146885 $0.161671
2021-07-01 $5,960,844 $70,644 $0.164464 $0.146885
2021-06-30 $5,608,725 $88,043 $0.152788 $0.164464
2021-06-29 $5,527,118 $62,955 $0.151942 $0.152788
2021-06-28 $4,829,466 $56,000 $0.134078 $0.151942
2021-06-27 $4,530,649 $43,861 $0.125102 $0.134078
2021-06-26 $4,939,115 $54,884 $0.136328 $0.125102
2021-06-25 $5,220,230 $54,871 $0.140321 $0.136328
2021-06-24 $5,042,052 $57,984 $0.141912 $0.140321
2021-06-23 $4,908,472 $58,818 $0.137899 $0.141912
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)