Moola Market USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 641,230 | $ 37.77 | $ 0.00871282 | N/A |
2024-04-17 | $ 646,058 | $ 285.65 | $ 0.00876413 | $ 0.00871282 |
2024-04-16 | $ 645,707 | $ 73.16 | $ 0.00875857 | $ 0.00876413 |
2024-04-15 | $ 677,808 | $ 430.83 | $ 0.00919011 | $ 0.00875857 |
2024-04-14 | $ 624,723 | $ 2,322.07 | $ 0.00847558 | $ 0.00919011 |
2024-04-13 | $ 749,360 | $ 3,539.55 | $ 0.01013463 | $ 0.00847558 |
2024-04-12 | $ 957,261 | $ 17,259.61 | $ 0.01297248 | $ 0.01013463 |
2024-04-11 | $ 634,146 | $ 569.52 | $ 0.00863029 | $ 0.01297248 |
2024-04-10 | $ 646,640 | $ 1,544.79 | $ 0.00881148 | $ 0.00863029 |
2024-04-09 | $ 719,717 | $ 1,021.81 | $ 0.00979068 | $ 0.00881148 |
2024-04-08 | $ 683,726 | $ 95.08 | $ 0.00927591 | $ 0.00979068 |
2024-04-07 | $ 672,920 | $ 22.39 | $ 0.00908369 | $ 0.00927591 |
2024-04-06 | $ 666,706 | $ 213.70 | $ 0.00903613 | $ 0.00908369 |
2024-04-05 | $ 684,413 | $ 1,092.94 | $ 0.00927814 | $ 0.00903613 |
2024-04-04 | $ 648,611 | $ 1,161.57 | $ 0.00877836 | $ 0.00927814 |
2024-04-03 | $ 656,751 | $ 479.06 | $ 0.00882724 | $ 0.00877836 |
2024-04-02 | $ 735,466 | $ 599.85 | $ 0.00994306 | $ 0.00882724 |
2024-04-01 | $ 756,565 | $ 356.72 | $ 0.01029358 | $ 0.00994306 |
2024-03-31 | $ 734,229 | $ 180.48 | $ 0.00995533 | $ 0.01029358 |
2024-03-30 | $ 766,956 | $ 685.25 | $ 0.01033853 | $ 0.00995533 |
2024-03-29 | $ 784,606 | $ 475.23 | $ 0.01063638 | $ 0.01033853 |
2024-03-28 | $ 775,609 | $ 490.96 | $ 0.01057196 | $ 0.01063638 |
2024-03-27 | $ 760,897 | $ 945.26 | $ 0.01028521 | $ 0.01057196 |
2024-03-26 | $ 728,950 | $ 1,283.11 | $ 0.00988190 | $ 0.01028521 |
2024-03-25 | $ 692,680 | $ 78.67 | $ 0.00936678 | $ 0.00988190 |
2024-03-24 | $ 673,624 | $ 52.84 | $ 0.00909829 | $ 0.00936678 |
2024-03-23 | $ 659,234 | $ 531.38 | $ 0.00895646 | $ 0.00909829 |
2024-03-22 | $ 701,482 | $ 1,900.82 | $ 0.00949340 | $ 0.00895646 |
2024-03-21 | $ 740,571 | $ 329.64 | $ 0.01001076 | $ 0.00949340 |
2024-03-20 | $ 655,484 | $ 984.68 | $ 0.00908274 | $ 0.01001076 |
2024-03-19 | $ 740,900 | $ 1,119.00 | $ 0.01004389 | $ 0.00908274 |
需要另一种货币的数据吗?使用我们的API