Rank #N/A
270点赞
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.036032046719 7.7%
0.00000106 BTC 2.0%
0.00001657 ETH -0.4%
270点赞
$0.033458168109
24H Range
$0.035962506979
市值 ?
24小时交易量 $688.21
流通供应量 ?
Total Supply 21,110,097
Show Info
Hide Info

Moonbase USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-24 $0.000000000000 $6,664.03 $0.03345817 N/A
2021-07-23 $0.000000000000 $1,529.24 $0.03305788 $0.03345817
2021-07-22 $0.000000000000 $8.85 $0.03147244 $0.03305788
2021-07-21 $0.000000000000 $508.53 $0.03188794 $0.03147244
2021-07-20 $0.000000000000 $5,336.15 $0.03511694 $0.03188794
2021-07-19 $0.000000000000 $103.02 $0.03472713 $0.03511694
2021-07-18 $0.000000000000 $1,157.20 $0.03348488 $0.03472713
2021-07-17 $0.000000000000 $1,157.20 $0.03348488 $0.03348488
2021-07-16 $0.000000000000 $1,701.12 $0.03464606 $0.03348488
2021-07-15 $0.000000000000 $4,688.34 $0.02748150 $0.03464606
2021-07-14 $0.000000000000 $987.23 $0.03917592 $0.02748150
2021-07-13 $0.000000000000 $1,877.22 $0.04113311 $0.03917592
2021-07-12 $0.000000000000 $6,117.66 $0.04613865 $0.04113311
2021-07-11 $0.000000000000 $6,117.66 $0.04613865 $0.04613865
2021-07-10 $0.000000000000 $216.89 $0.04337863 $0.04613865
2021-07-09 $0.000000000000 $685.00 $0.04335440 $0.04337863
2021-07-08 $0.000000000000 $513.48 $0.04567751 $0.04335440
2021-07-07 $0.000000000000 $4,209.05 $0.04811736 $0.04567751
2021-07-06 $0.000000000000 $1,536.61 $0.04350936 $0.04811736
2021-07-05 $0.000000000000 $2,023.74 $0.04595035 $0.04350936
2021-07-04 $0.000000000000 $950.74 $0.04852475 $0.04595035
2021-07-03 $0.000000000000 $6,103.48 $0.04806466 $0.04852475
2021-07-02 $0.000000000000 $1,198.08 $0.04533699 $0.04806466
2021-07-01 $0.000000000000 $10,654.78 $0.04207566 $0.04533699
2021-06-30 $0.000000000000 $2,141.38 $0.069612 $0.04207566
2021-06-29 $0.000000000000 $11,415.52 $0.086704 $0.069612
2021-06-28 $0.000000000000 $2,195.09 $0.098878 $0.086704
2021-06-27 $0.000000000000 $505.78 $0.094300 $0.098878
2021-06-26 $0.000000000000 $443.62 $0.103168 $0.094300
2021-06-25 $0.000000000000 $2,945.75 $0.106080 $0.103168
2021-06-24 $0.000000000000 $1,764.36 $0.080778 $0.106080
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)