Morpheus Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 35,735,672 | $ 153,720 | $ 0.949461 | N/A |
2024-04-24 | $ 37,831,034 | $ 206,205 | $ 1.003 | $ 0.949461 |
2024-04-23 | $ 40,581,221 | $ 198,400 | $ 1.077 | $ 1.003 |
2024-04-22 | $ 38,188,323 | $ 144,534 | $ 1.011 | $ 1.077 |
2024-04-21 | $ 39,600,378 | $ 173,658 | $ 1.058 | $ 1.011 |
2024-04-20 | $ 37,100,536 | $ 257,758 | $ 0.988278 | $ 1.058 |
2024-04-19 | $ 38,944,866 | $ 285,348 | $ 1.037 | $ 0.988278 |
2024-04-18 | $ 37,294,797 | $ 193,502 | $ 0.993942 | $ 1.037 |
2024-04-17 | $ 37,301,026 | $ 165,211 | $ 0.995247 | $ 0.993942 |
2024-04-16 | $ 37,871,058 | $ 279,163 | $ 1.009 | $ 0.995247 |
2024-04-15 | $ 40,024,749 | $ 457,633 | $ 1.066 | $ 1.009 |
2024-04-14 | $ 36,663,725 | $ 478,992 | $ 0.970041 | $ 1.066 |
2024-04-13 | $ 39,897,489 | $ 461,896 | $ 1.065 | $ 0.970041 |
2024-04-12 | $ 46,268,566 | $ 588,366 | $ 1.24 | $ 1.065 |
2024-04-11 | $ 39,278,163 | $ 209,857 | $ 1.047 | $ 1.24 |
2024-04-10 | $ 38,946,423 | $ 190,650 | $ 1.038 | $ 1.047 |
2024-04-09 | $ 38,634,043 | $ 231,666 | $ 1.032 | $ 1.038 |
2024-04-08 | $ 40,394,041 | $ 195,676 | $ 1.078 | $ 1.032 |
2024-04-07 | $ 40,992,814 | $ 138,985 | $ 1.090 | $ 1.078 |
2024-04-06 | $ 39,999,115 | $ 251,414 | $ 1.066 | $ 1.090 |
2024-04-05 | $ 41,466,624 | $ 301,223 | $ 1.11 | $ 1.066 |
2024-04-04 | $ 40,560,614 | $ 244,428 | $ 1.082 | $ 1.11 |
2024-04-03 | $ 41,975,546 | $ 221,668 | $ 1.12 | $ 1.082 |
2024-04-02 | $ 43,437,143 | $ 241,263 | $ 1.16 | $ 1.12 |
2024-04-01 | $ 44,439,799 | $ 383,663 | $ 1.18 | $ 1.16 |
2024-03-31 | $ 43,745,549 | $ 143,973 | $ 1.16 | $ 1.18 |
2024-03-30 | $ 45,143,128 | $ 434,772 | $ 1.20 | $ 1.16 |
2024-03-29 | $ 45,110,391 | $ 423,472 | $ 1.20 | $ 1.20 |
2024-03-28 | $ 44,870,794 | $ 567,745 | $ 1.19 | $ 1.20 |
2024-03-27 | $ 46,302,965 | $ 750,439 | $ 1.24 | $ 1.19 |
2024-03-26 | $ 50,465,670 | $ 487,869 | $ 1.34 | $ 1.24 |
需要另一种货币的数据吗?使用我们的API