🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
morpheus network  (MRPH)
Morpheus Network (MRPH)
$1.27 -9.1%
0.00003988 BTC -3.1%
0.00097526 ETH -1.9%
6,973点赞
市值
$45,160,987
24小时交易量
$3,162,539
24 小时最低 / 24 小时最高
$1.19 / $1.40
流通供应量
35,928,267 / 47,897,218
Fully Diluted Valuation
$60,205,676
Max Supply
47,897,218
MRPH
USD

Morpheus Network AED (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 DH165,248,972 DH14,105,327 DH4.66 N/A
2021-01-25 DH187,139,568 DH20,135,337 DH5.35 DH4.66
2021-01-24 DH144,831,846 DH17,335,047 DH4.10 DH5.35
2021-01-23 DH114,839,950 DH9,567,340 DH3.29 DH4.10
2021-01-22 DH95,497,894 DH7,924,322 DH2.70 DH3.29
2021-01-21 DH123,443,626 DH14,524,237 DH3.51 DH2.70
2021-01-20 DH102,501,174 DH7,964,545 DH2.95 DH3.51
2021-01-19 DH93,953,849 DH6,585,031 DH2.67 DH2.95
2021-01-18 DH92,037,007 DH7,203,431 DH2.59 DH2.67
2021-01-17 DH85,488,299 DH7,162,968 DH2.43 DH2.59
2021-01-16 DH83,265,587 DH6,811,197 DH2.35 DH2.43
2021-01-15 DH64,066,533 DH4,346,682 DH1.82 DH2.35
2021-01-14 DH63,269,275 DH4,556,182 DH1.80 DH1.82
2021-01-13 DH55,785,540 DH3,647,396 DH1.54 DH1.80
2021-01-12 DH58,382,255 DH4,401,097 DH1.66 DH1.54
2021-01-11 DH64,948,555 DH5,110,919 DH1.86 DH1.66
2021-01-10 DH70,031,139 DH4,566,060 DH2.09 DH1.86
2021-01-09 DH68,818,775 DH4,455,413 DH1.95 DH2.09
2021-01-08 DH75,508,904 DH5,236,106 DH2.16 DH1.95
2021-01-07 DH80,255,580 DH5,854,160 DH2.28 DH2.16
2021-01-06 DH62,306,574 DH4,309,631 DH1.78 DH2.28
2021-01-05 DH63,972,406 DH4,708,334 DH1.84 DH1.78
2021-01-04 DH72,779,178 DH4,821,724 DH2.02 DH1.84
2021-01-03 DH67,999,308 DH4,549,823 DH1.93 DH2.02
2021-01-02 DH64,129,574 DH4,357,884 DH1.82 DH1.93
2021-01-01 DH70,307,677 DH4,351,646 DH2.00 DH1.82
2020-12-31 DH72,439,628 DH5,069,584 DH2.06 DH2.00
2020-12-30 DH75,950,267 DH5,390,405 DH2.16 DH2.06
2020-12-29 DH82,934,727 DH5,385,131 DH2.36 DH2.16
2020-12-28 DH87,227,809 DH6,037,795 DH2.45 DH2.36
2020-12-27 DH72,334,950 DH5,305,646 DH2.06 DH2.45
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)