货币: 5880
交易所: 388
24小时交易量: $ 51,805,809,026
优势:
BTC 66.2%
ETH 8.67%
XRP 5.60%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.161972 -2.7%
0.00093231 ETH 1.1%
有 102 个人点赞
总市值
?
24小时交易量
$91,984
24 小时低 / 24 小时高
$0.160510 / $0.167822
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (历史数据)

日期 开放 关闭
2019-10-16 Ft 50.13 N/A
2019-10-15 Ft 51.39 Ft 50.13
2019-10-14 Ft 50.69 Ft 51.39
2019-10-13 Ft 50.07 Ft 50.69
2019-10-12 Ft 50.29 Ft 50.07
2019-10-11 Ft 52.15 Ft 50.29
2019-10-10 Ft 52.33 Ft 52.15
2019-10-09 Ft 49.87 Ft 52.33
2019-10-08 Ft 52.76 Ft 49.87
2019-10-07 Ft 48.62 Ft 52.76
2019-10-06 Ft 49.59 Ft 48.62
2019-10-05 Ft 50.74 Ft 49.59
2019-10-04 Ft 50.75 Ft 50.74
2019-10-03 Ft 49.33 Ft 50.75
2019-10-02 Ft 49.33 Ft 49.33
2019-10-01 Ft 51.91 Ft 49.33
2019-09-30 Ft 48.79 Ft 51.91
2019-09-29 Ft 49.81 Ft 48.79
2019-09-28 Ft 46.81 Ft 49.81
2019-09-27 Ft 50.57 Ft 46.81
2019-09-26 Ft 51.03 Ft 50.57
2019-09-25 Ft 54.15 Ft 51.03
2019-09-24 Ft 58.53 Ft 54.15
2019-09-23 Ft 69.37 Ft 58.53
2019-09-22 Ft 70.14 Ft 69.37
2019-09-21 Ft 70.44 Ft 70.14
2019-09-20 Ft 74.35 Ft 70.44
2019-09-19 Ft 69.63 Ft 74.35
2019-09-18 Ft 71.99 Ft 69.63
2019-09-17 Ft 69.69 Ft 71.99
2019-09-16 Ft 68.14 Ft 69.69