🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
morpheus network  (MRPH)
Morpheus Network (MRPH)
$1.32 3.0%
0.00004184 BTC -0.0%
0.00100840 ETH -1.8%
7,388点赞
市值
$46,953,655
24小时交易量
$2,086,285
24 小时最低 / 24 小时最高
$1.25 / $1.47
流通供应量
35,928,267 / 47,897,218
Fully Diluted Valuation
$62,595,544
Max Supply
47,897,218
MRPH
USD

Morpheus Network MYR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-28 RM195,508,551 RM14,643,975 RM5.48 N/A
2021-01-27 RM187,814,944 RM13,853,252 RM5.24 RM5.48
2021-01-26 RM181,952,920 RM15,534,983 RM5.14 RM5.24
2021-01-25 RM205,992,044 RM22,163,775 RM5.89 RM5.14
2021-01-24 RM159,421,495 RM19,081,294 RM4.52 RM5.89
2021-01-23 RM126,408,363 RM10,531,107 RM3.62 RM4.52
2021-01-22 RM104,774,179 RM8,694,059 RM2.96 RM3.62
2021-01-21 RM135,938,546 RM15,994,376 RM3.86 RM2.96
2021-01-20 RM112,967,711 RM8,777,815 RM3.25 RM3.86
2021-01-19 RM103,642,872 RM7,257,840 RM2.95 RM3.25
2021-01-18 RM101,146,315 RM7,916,387 RM2.85 RM2.95
2021-01-17 RM93,948,685 RM7,871,855 RM2.67 RM2.85
2021-01-16 RM91,506,001 RM7,485,270 RM2.59 RM2.67
2021-01-15 RM70,437,955 RM4,778,960 RM2.00 RM2.59
2021-01-14 RM69,664,756 RM5,016,737 RM1.98 RM2.00
2021-01-13 RM61,584,004 RM4,026,514 RM1.70 RM1.98
2021-01-12 RM64,410,892 RM4,849,570 RM1.83 RM1.70
2021-01-11 RM71,305,369 RM5,611,148 RM2.04 RM1.83
2021-01-10 RM76,885,535 RM5,012,970 RM2.29 RM2.04
2021-01-09 RM75,554,509 RM4,891,492 RM2.14 RM2.29
2021-01-08 RM83,049,105 RM5,758,975 RM2.37 RM2.14
2021-01-07 RM87,630,003 RM6,392,080 RM2.49 RM2.37
2021-01-06 RM68,150,429 RM4,713,840 RM1.94 RM2.49
2021-01-05 RM69,782,854 RM5,135,979 RM2.00 RM1.94
2021-01-04 RM79,705,285 RM5,280,589 RM2.21 RM2.00
2021-01-03 RM74,983,991 RM5,017,167 RM2.13 RM2.21
2021-01-02 RM70,716,770 RM4,805,512 RM2.01 RM2.13
2021-01-01 RM77,533,522 RM4,798,885 RM2.21 RM2.01
2020-12-31 RM79,614,172 RM5,571,684 RM2.26 RM2.21
2020-12-30 RM83,751,649 RM5,944,091 RM2.38 RM2.26
2020-12-29 RM91,448,113 RM5,937,924 RM2.60 RM2.38
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)