货币: 5926
交易所: 386
24小时交易量: $ 50,931,825,546
优势:
BTC 65.9%
ETH 8.61%
XRP 5.81%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.159131 -2.7%
0.00092260 ETH -0.37%
有 101 个人点赞
总市值
?
24小时交易量
$95,658
24 小时低 / 24 小时高
$0.157486 / $0.163608
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (历史数据)

日期 开放 关闭
2019-10-19 ₱ 8.18 N/A
2019-10-18 ₱ 8.31 ₱ 8.18
2019-10-17 ₱ 8.54 ₱ 8.31
2019-10-16 ₱ 8.59 ₱ 8.54
2019-10-15 ₱ 8.81 ₱ 8.59
2019-10-14 ₱ 8.69 ₱ 8.81
2019-10-13 ₱ 8.59 ₱ 8.69
2019-10-12 ₱ 8.63 ₱ 8.59
2019-10-11 ₱ 8.91 ₱ 8.63
2019-10-10 ₱ 8.91 ₱ 8.91
2019-10-09 ₱ 8.50 ₱ 8.91
2019-10-08 ₱ 9.01 ₱ 8.50
2019-10-07 ₱ 8.30 ₱ 9.01
2019-10-06 ₱ 8.46 ₱ 8.30
2019-10-05 ₱ 8.66 ₱ 8.46
2019-10-04 ₱ 8.66 ₱ 8.66
2019-10-03 ₱ 8.42 ₱ 8.66
2019-10-02 ₱ 8.42 ₱ 8.42
2019-10-01 ₱ 8.75 ₱ 8.42
2019-09-30 ₱ 8.26 ₱ 8.75
2019-09-29 ₱ 8.43 ₱ 8.26
2019-09-28 ₱ 7.92 ₱ 8.43
2019-09-27 ₱ 8.58 ₱ 7.92
2019-09-26 ₱ 8.73 ₱ 8.58
2019-09-25 ₱ 9.34 ₱ 8.73
2019-09-24 ₱ 10.01 ₱ 9.34
2019-09-23 ₱ 11.92 ₱ 10.01
2019-09-22 ₱ 12.06 ₱ 11.92
2019-09-21 ₱ 12.11 ₱ 12.06
2019-09-20 ₱ 12.91 ₱ 12.11
2019-09-19 ₱ 12.04 ₱ 12.91