🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.277531 0.8%
0.00001600 BTC -1.7%
0.00052653 ETH -2.1%
962点赞
市值
$9,679,416
24小时交易量
$597,162
24 小时最低 / 24 小时最高
$0.268458 / $0.285109
流通供应量
34,980,013 / 47,897,218
Fully Diluted Valuation
$13,253,772
Max Supply
47,897,218
MRPH
USD

Morpheus Network RUB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-28 ₽757,645,186 ₽47,708,877 ₽21.68 N/A
2020-11-27 ₽708,434,410 ₽60,353,044 ₽20.20 ₽21.68
2020-11-26 ₽818,007,026 ₽51,961,284 ₽23.35 ₽20.20
2020-11-25 ₽823,987,052 ₽60,960,995 ₽23.59 ₽23.35
2020-11-24 ₽831,193,917 ₽56,031,685 ₽23.82 ₽23.59
2020-11-23 ₽873,866,972 ₽60,258,427 ₽24.84 ₽23.82
2020-11-22 ₽901,223,223 ₽60,465,067 ₽25.86 ₽24.84
2020-11-21 ₽831,364,173 ₽55,821,148 ₽23.79 ₽25.86
2020-11-20 ₽757,940,113 ₽48,386,220 ₽21.68 ₽23.79
2020-11-19 ₽782,215,561 ₽59,071,677 ₽22.45 ₽21.68
2020-11-18 ₽860,026,161 ₽72,207,465 ₽24.58 ₽22.45
2020-11-17 ₽697,001,170 ₽53,984,532 ₽19.91 ₽24.58
2020-11-16 ₽680,429,453 ₽45,616,811 ₽19.45 ₽19.91
2020-11-15 ₽680,371,721 ₽46,971,490 ₽19.38 ₽19.45
2020-11-14 ₽668,319,419 ₽43,204,666 ₽19.16 ₽19.38
2020-11-13 ₽658,648,528 ₽50,283,939 ₽18.78 ₽19.16
2020-11-12 ₽631,479,025 ₽45,977,238 ₽17.99 ₽18.78
2020-11-11 ₽786,508,492 ₽58,451,383 ₽22.46 ₽17.99
2020-11-10 ₽646,455,380 ₽42,633,493 ₽18.49 ₽22.46
2020-11-09 ₽666,703,687 ₽48,940,511 ₽18.99 ₽18.49
2020-11-08 ₽608,213,285 ₽44,349,012 ₽17.40 ₽18.99
2020-11-07 ₽642,003,306 ₽46,352,352 ₽18.37 ₽17.40
2020-11-06 ₽587,499,492 ₽44,276,667 ₽16.86 ₽18.37
2020-11-05 ₽546,583,892 ₽39,155,388 ₽15.64 ₽16.86
2020-11-04 ₽581,727,762 ₽43,802,237 ₽16.63 ₽15.64
2020-11-03 ₽602,918,072 ₽49,782,484 ₽17.26 ₽16.63
2020-11-02 ₽679,169,781 ₽46,364,930 ₽19.19 ₽17.26
2020-11-01 ₽591,546,542 ₽40,539,865 ₽16.92 ₽19.19
2020-10-31 ₽607,026,452 ₽39,983,426 ₽17.30 ₽16.92
2020-10-30 ₽665,823,240 ₽49,304,925 ₽19.04 ₽17.30
2020-10-29 ₽587,497,845 ₽53,336,916 ₽16.80 ₽19.04
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)