货币: 5895
交易所: 388
优势:
BTC 65.9%
ETH 8.68%
XRP 5.78%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.166986 1.0%
0.00094357 ETH 2.4%
有 102 个人点赞
总市值
?
24小时交易量
$88,342
24 小时低 / 24 小时高
$0.160510 / $0.166569
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (历史数据)

日期 开放 关闭
2019-10-17 SR 0.621365 N/A
2019-10-16 SR 0.624643 SR 0.621365
2019-10-15 SR 0.640781 SR 0.624643
2019-10-14 SR 0.631363 SR 0.640781
2019-10-13 SR 0.624332 SR 0.631363
2019-10-12 SR 0.627076 SR 0.624332
2019-10-11 SR 0.648448 SR 0.627076
2019-10-10 SR 0.645218 SR 0.648448
2019-10-09 SR 0.613760 SR 0.645218
2019-10-08 SR 0.651314 SR 0.613760
2019-10-07 SR 0.602571 SR 0.651314
2019-10-06 SR 0.613872 SR 0.602571
2019-10-05 SR 0.628254 SR 0.613872
2019-10-04 SR 0.628322 SR 0.628254
2019-10-03 SR 0.607492 SR 0.628322
2019-10-02 SR 0.607492 SR 0.607492
2019-10-01 SR 0.633622 SR 0.607492
2019-09-30 SR 0.597169 SR 0.633622
2019-09-29 SR 0.609498 SR 0.597169
2019-09-28 SR 0.572840 SR 0.609498
2019-09-27 SR 0.617456 SR 0.572840
2019-09-26 SR 0.627246 SR 0.617456
2019-09-25 SR 0.670489 SR 0.627246
2019-09-24 SR 0.720377 SR 0.670489
2019-09-23 SR 0.858703 SR 0.720377
2019-09-22 SR 0.868665 SR 0.858703
2019-09-21 SR 0.872404 SR 0.868665
2019-09-20 SR 0.926513 SR 0.872404
2019-09-19 SR 0.865139 SR 0.926513
2019-09-18 SR 0.896330 SR 0.865139
2019-09-17 SR 0.865941 SR 0.896330