MovieBloc USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 82,328,623 | $ 2,453,353 | $ 0.00469339 | N/A |
2024-04-24 | $ 88,779,684 | $ 2,744,106 | $ 0.00506581 | $ 0.00469339 |
2024-04-23 | $ 85,598,326 | $ 1,779,074 | $ 0.00487981 | $ 0.00506581 |
2024-04-22 | $ 82,096,439 | $ 1,603,861 | $ 0.00468342 | $ 0.00487981 |
2024-04-21 | $ 82,451,648 | $ 1,917,410 | $ 0.00469703 | $ 0.00468342 |
2024-04-20 | $ 76,488,883 | $ 1,856,061 | $ 0.00436304 | $ 0.00469703 |
2024-04-19 | $ 75,283,972 | $ 1,646,890 | $ 0.00429189 | $ 0.00436304 |
2024-04-18 | $ 72,943,007 | $ 2,208,240 | $ 0.00416024 | $ 0.00429189 |
2024-04-17 | $ 74,359,871 | $ 1,358,828 | $ 0.00422966 | $ 0.00416024 |
2024-04-16 | $ 72,859,254 | $ 1,674,083 | $ 0.00416974 | $ 0.00422966 |
2024-04-15 | $ 76,973,617 | $ 2,712,402 | $ 0.00438578 | $ 0.00416974 |
2024-04-14 | $ 72,956,481 | $ 5,224,250 | $ 0.00414559 | $ 0.00438578 |
2024-04-13 | $ 85,425,520 | $ 4,045,227 | $ 0.00486255 | $ 0.00414559 |
2024-04-12 | $ 98,980,651 | $ 1,331,844 | $ 0.00564682 | $ 0.00486255 |
2024-04-11 | $ 97,489,493 | $ 1,917,971 | $ 0.00557013 | $ 0.00564682 |
2024-04-10 | $ 97,031,016 | $ 2,379,564 | $ 0.00552595 | $ 0.00557013 |
2024-04-09 | $ 102,438,649 | $ 1,581,962 | $ 0.00583972 | $ 0.00552595 |
2024-04-08 | $ 97,865,539 | $ 1,570,572 | $ 0.00557320 | $ 0.00583972 |
2024-04-07 | $ 96,625,034 | $ 979,037 | $ 0.00549930 | $ 0.00557320 |
2024-04-06 | $ 94,835,817 | $ 1,585,115 | $ 0.00540773 | $ 0.00549930 |
2024-04-05 | $ 96,401,505 | $ 2,266,644 | $ 0.00550337 | $ 0.00540773 |
2024-04-04 | $ 92,633,027 | $ 2,487,063 | $ 0.00529699 | $ 0.00550337 |
2024-04-03 | $ 94,488,002 | $ 4,427,574 | $ 0.00540605 | $ 0.00529699 |
2024-04-02 | $ 108,144,096 | $ 5,856,488 | $ 0.00618951 | $ 0.00540605 |
2024-04-01 | $ 114,698,929 | $ 11,929,814 | $ 0.00656948 | $ 0.00618951 |
2024-03-31 | $ 107,733,382 | $ 1,446,941 | $ 0.00617184 | $ 0.00656948 |
2024-03-30 | $ 109,702,588 | $ 1,630,667 | $ 0.00627499 | $ 0.00617184 |
2024-03-29 | $ 110,264,552 | $ 2,468,253 | $ 0.00630732 | $ 0.00627499 |
2024-03-28 | $ 112,117,886 | $ 5,499,558 | $ 0.00646020 | $ 0.00630732 |
2024-03-27 | $ 112,197,670 | $ 3,734,321 | $ 0.00644784 | $ 0.00646020 |
2024-03-26 | $ 105,622,075 | $ 1,681,018 | $ 0.00606309 | $ 0.00644784 |
需要另一种货币的数据吗?使用我们的API