🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
moviebloc  (MBL)
MovieBloc (MBL)
$0.00165042 6.6%
0.00000009 BTC 11.4%
0.00000282 ETH 10.2%
484点赞
市值
$5,881,133
24小时交易量
$6,256,385
24 小时最低 / 24 小时最高
$0.00152909 / $0.00169807
流通供应量
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-02 ₴159,916,721 ₴136,347,052 ₴0.04548300 N/A
2020-12-01 ₴152,534,606 ₴45,843,538 ₴0.04394161 ₴0.04548300
2020-11-30 ₴150,118,883 ₴20,714,854 ₴0.04253117 ₴0.04394161
2020-11-29 ₴150,325,406 ₴17,089,513 ₴0.04261623 ₴0.04253117
2020-11-28 ₴147,450,875 ₴26,415,236 ₴0.04182316 ₴0.04261623
2020-11-27 ₴147,838,179 ₴75,209,864 ₴0.04207461 ₴0.04182316
2020-11-26 ₴163,918,907 ₴108,881,081 ₴0.04654629 ₴0.04207461
2020-11-25 ₴155,955,167 ₴81,103,135 ₴0.04415759 ₴0.04654629
2020-11-24 ₴150,687,845 ₴57,083,763 ₴0.04272488 ₴0.04415759
2020-11-23 ₴146,116,682 ₴65,590,250 ₴0.04125885 ₴0.04272488
2020-11-22 ₴145,905,500 ₴40,182,502 ₴0.04128321 ₴0.04125885
2020-11-21 ₴139,898,102 ₴39,935,595 ₴0.03959142 ₴0.04128321
2020-11-20 ₴134,531,433 ₴30,918,515 ₴0.03820453 ₴0.03959142
2020-11-19 ₴136,598,758 ₴39,195,812 ₴0.03834386 ₴0.03820453
2020-11-18 ₴138,448,302 ₴35,105,587 ₴0.03927148 ₴0.03834386
2020-11-17 ₴144,814,811 ₴32,593,592 ₴0.04082756 ₴0.03927148
2020-11-16 ₴142,131,138 ₴27,759,602 ₴0.04022250 ₴0.04082756
2020-11-15 ₴143,422,837 ₴30,700,863 ₴0.04074504 ₴0.04022250
2020-11-14 ₴146,379,720 ₴31,089,385 ₴0.04172597 ₴0.04074504
2020-11-13 ₴145,158,170 ₴42,043,583 ₴0.04107088 ₴0.04172597
2020-11-12 ₴147,549,287 ₴44,567,014 ₴0.04194295 ₴0.04107088
2020-11-11 ₴141,645,892 ₴34,516,178 ₴0.04031020 ₴0.04194295
2020-11-10 ₴139,150,245 ₴39,605,190 ₴0.03939581 ₴0.04031020
2020-11-09 ₴139,134,869 ₴29,996,127 ₴0.03942792 ₴0.03939581
2020-11-08 ₴136,386,905 ₴44,896,628 ₴0.03873048 ₴0.03942792
2020-11-07 ₴145,034,817 ₴67,319,620 ₴0.04109275 ₴0.03873048
2020-11-06 ₴134,692,934 ₴112,355,983 ₴0.03821224 ₴0.04109275
2020-11-05 ₴130,593,545 ₴22,893,921 ₴0.03704764 ₴0.03821224
2020-11-04 ₴130,542,186 ₴28,746,866 ₴0.03708217 ₴0.03704764
2020-11-03 ₴135,906,242 ₴31,992,350 ₴0.03847681 ₴0.03708217
2020-11-02 ₴137,827,119 ₴27,197,727 ₴0.03913900 ₴0.03847681
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)