MultiversX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 1,063,525,693 | $ 21,877,987 | $ 39.62 | N/A |
2024-04-17 | $ 1,082,784,424 | $ 25,291,982 | $ 40.37 | $ 39.62 |
2024-04-16 | $ 1,068,424,924 | $ 33,015,188 | $ 39.88 | $ 40.37 |
2024-04-15 | $ 1,112,630,030 | $ 48,787,757 | $ 41.26 | $ 39.88 |
2024-04-14 | $ 1,021,895,510 | $ 72,724,621 | $ 37.98 | $ 41.26 |
2024-04-13 | $ 1,168,719,533 | $ 61,782,689 | $ 43.58 | $ 37.98 |
2024-04-12 | $ 1,390,598,372 | $ 21,453,658 | $ 51.89 | $ 43.58 |
2024-04-11 | $ 1,416,714,969 | $ 28,446,178 | $ 52.85 | $ 51.89 |
2024-04-10 | $ 1,442,104,776 | $ 25,001,192 | $ 53.72 | $ 52.85 |
2024-04-09 | $ 1,524,101,683 | $ 25,457,583 | $ 56.86 | $ 53.72 |
2024-04-08 | $ 1,451,938,706 | $ 17,695,857 | $ 54.18 | $ 56.86 |
2024-04-07 | $ 1,464,888,228 | $ 15,766,736 | $ 54.68 | $ 54.18 |
2024-04-06 | $ 1,439,828,326 | $ 22,680,991 | $ 53.76 | $ 54.68 |
2024-04-05 | $ 1,463,803,357 | $ 24,726,736 | $ 54.72 | $ 53.76 |
2024-04-04 | $ 1,442,687,005 | $ 27,176,577 | $ 53.80 | $ 54.72 |
2024-04-03 | $ 1,439,391,008 | $ 39,718,872 | $ 53.68 | $ 53.80 |
2024-04-02 | $ 1,545,849,613 | $ 37,954,268 | $ 57.67 | $ 53.68 |
2024-04-01 | $ 1,611,420,953 | $ 19,400,150 | $ 60.20 | $ 57.67 |
2024-03-31 | $ 1,576,200,670 | $ 23,737,376 | $ 59.00 | $ 60.20 |
2024-03-30 | $ 1,633,020,429 | $ 31,295,830 | $ 61.05 | $ 59.00 |
2024-03-29 | $ 1,637,002,859 | $ 28,768,095 | $ 61.15 | $ 61.05 |
2024-03-28 | $ 1,625,174,904 | $ 37,652,805 | $ 60.98 | $ 61.15 |
2024-03-27 | $ 1,695,573,212 | $ 40,348,693 | $ 63.58 | $ 60.98 |
2024-03-26 | $ 1,687,048,714 | $ 34,962,800 | $ 63.25 | $ 63.58 |
2024-03-25 | $ 1,663,321,540 | $ 24,696,942 | $ 62.14 | $ 63.25 |
2024-03-24 | $ 1,598,672,178 | $ 23,270,163 | $ 59.75 | $ 62.14 |
2024-03-23 | $ 1,563,436,324 | $ 31,568,716 | $ 58.65 | $ 59.75 |
2024-03-22 | $ 1,609,236,695 | $ 36,133,607 | $ 60.30 | $ 58.65 |
2024-03-21 | $ 1,628,485,779 | $ 47,908,919 | $ 60.88 | $ 60.30 |
2024-03-20 | $ 1,472,161,545 | $ 62,660,044 | $ 54.89 | $ 60.88 |
2024-03-19 | $ 1,618,666,361 | $ 43,905,634 | $ 60.59 | $ 54.89 |
需要另一种货币的数据吗?使用我们的API