🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00195767 7.4%
0.00000015 BTC 7.1%
0.00000499 ETH 11.1%
22点赞
市值
$181,643
24小时交易量
$9.75
24 小时最低 / 24 小时最高
$0.00157778 / $0.00198240
流通供应量
92,785,123 / 92,785,123
IUT
USD

ITO Utility Token PLN (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-26 zł649,356 zł43.74 zł0.00702773 N/A
2020-10-25 zł656,121 zł18.68 zł0.00705220 zł0.00702773
2020-10-24 zł782,799 zł47.17 zł0.00845107 zł0.00705220
2020-10-23 zł660,350 zł37.25 zł0.00711106 zł0.00845107
2020-10-22 zł743,168 zł513.31 zł0.00753809 zł0.00711106
2020-10-21 zł510,433 zł38.58 zł0.00552585 zł0.00753809
2020-10-20 zł591,203 zł26.28 zł0.00593602 zł0.00552585
2020-10-19 zł534,773 zł0.219072 zł0.00665181 zł0.00593602
2020-10-18 zł530,977 zł194.62 zł0.00571910 zł0.00665181
2020-10-17 zł694,567 zł964.61 zł0.00748113 zł0.00571910
2020-10-16 zł663,153 zł2,794.01 zł0.00716347 zł0.00748113
2020-10-15 zł605,336 zł24.19 zł0.00613127 zł0.00716347
2020-10-14 zł649,788 zł105.05 zł0.00700315 zł0.00613127
2020-10-13 zł850,883 zł61.04 zł0.00871995 zł0.00700315
2020-10-12 zł1,035,290 zł55.79 zł0.01115781 zł0.00871995
2020-10-11 zł1,036,525 zł58.12 zł0.01115243 zł0.01115781
2020-10-10 zł1,162,214 zł332.07 zł0.01252359 zł0.01115243
2020-10-09 zł655,976 zł179.14 zł0.00705813 zł0.01252359
2020-10-08 zł1,018,365 zł274.48 zł0.01096415 zł0.00705813
2020-10-07 zł1,171,920 zł274.50 zł0.01249990 zł0.01096415
2020-10-06 zł1,137,778 zł212.23 zł0.01234009 zł0.01249990
2020-10-05 zł986,559 zł137.08 zł0.01063272 zł0.01234009
2020-10-04 zł979,282 zł410.09 zł0.01055430 zł0.01063272
2020-10-03 zł634,494 zł31.02 zł0.00689327 zł0.01055430
2020-10-02 zł661,996 zł21.05 zł0.00713472 zł0.00689327
2020-10-01 zł841,268 zł79.65 zł0.00916002 zł0.00713472
2020-09-30 zł620,802 zł2.65 zł0.00669077 zł0.00916002
2020-09-29 zł665,198 zł84.96 zł0.00716029 zł0.00669077
2020-09-28 zł544,832 zł22.31 zł0.00587198 zł0.00716029
2020-09-27 zł544,878 zł198.81 zł0.00587810 zł0.00587198
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)