🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
my crypto play  (MCP)
My Crypto Play (MCP)
$0.06011664 7.7%
0.00000095 BTC 9.1%
0.00002426 ETH 2.7%
2,351点赞
市值
$549,373
24小时交易量
$79,552
24 小时最低 / 24 小时最高
$0.05469017 / $0.06476458
流通供应量
9,085,915 / 14,084,651
MCP
USD

My Crypto Play USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-15 $579,862 $87,410 $0.063422 N/A
2021-04-14 $496,009 $74,761 $0.054526 $0.063422
2021-04-13 $459,953 $77,875 $0.051009 $0.054526
2021-04-12 $469,795 $90,059 $0.051930 $0.051009
2021-04-11 $533,781 $107,966 $0.059064 $0.051930
2021-04-10 $549,162 $106,854 $0.060400 $0.059064
2021-04-09 $622,779 $122,006 $0.069066 $0.060400
2021-04-08 $623,656 $104,208 $0.068305 $0.069066
2021-04-07 $697,530 $133,425 $0.076793 $0.068305
2021-04-06 $719,774 $165,915 $0.079524 $0.076793
2021-04-05 $666,164 $129,709 $0.073093 $0.079524
2021-04-04 $753,723 $81,765 $0.082485 $0.073093
2021-04-03 $873,904 $183,733 $0.096009 $0.082485
2021-04-02 $845,193 $371,499 $0.093144 $0.096009
2021-04-01 $892,112 $220,683 $0.097828 $0.093144
2021-03-31 $1,010,842 $195,203 $0.111830 $0.097828
2021-03-30 $1,185,415 $183,514 $0.130467 $0.111830
2021-03-29 $1,066,050 $189,739 $0.117396 $0.130467
2021-03-28 $1,139,552 $237,725 $0.125169 $0.117396
2021-03-27 $980,455 $161,498 $0.108046 $0.125169
2021-03-26 $946,634 $170,501 $0.104340 $0.108046
2021-03-25 $1,035,458 $175,518 $0.114888 $0.104340
2021-03-24 $1,151,443 $229,347 $0.126879 $0.114888
2021-03-23 $1,110,309 $249,220 $0.122527 $0.126879
2021-03-22 $1,382,327 $233,356 $0.139859 $0.122527
2021-03-21 $1,491,300 $344,992 $0.170468 $0.139859
2021-03-20 $1,259,007 $252,455 $0.144439 $0.170468
2021-03-19 $1,210,567 $203,167 $0.138706 $0.144439
2021-03-18 $1,175,835 $288,945 $0.135622 $0.138706
2021-03-17 $1,130,341 $405,514 $0.130173 $0.135622
2021-03-16 $1,096,867 $350,974 $0.125498 $0.130173
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)