My Neighbor Alice USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 113,995,347 | $ 16,203,318 | $ 1.28 | N/A |
2024-04-19 | $ 110,817,812 | $ 13,373,954 | $ 1.24 | $ 1.28 |
2024-04-18 | $ 105,845,886 | $ 16,470,460 | $ 1.19 | $ 1.24 |
2024-04-17 | $ 107,811,117 | $ 17,922,566 | $ 1.21 | $ 1.19 |
2024-04-16 | $ 105,255,131 | $ 18,890,528 | $ 1.18 | $ 1.21 |
2024-04-15 | $ 112,345,825 | $ 20,510,751 | $ 1.26 | $ 1.18 |
2024-04-14 | $ 103,035,746 | $ 34,851,280 | $ 1.15 | $ 1.26 |
2024-04-13 | $ 125,666,535 | $ 23,664,780 | $ 1.41 | $ 1.15 |
2024-04-12 | $ 158,539,933 | $ 12,767,513 | $ 1.78 | $ 1.41 |
2024-04-11 | $ 160,465,556 | $ 14,413,382 | $ 1.80 | $ 1.78 |
2024-04-10 | $ 164,933,902 | $ 15,401,236 | $ 1.85 | $ 1.80 |
2024-04-09 | $ 171,057,533 | $ 14,634,931 | $ 1.92 | $ 1.85 |
2024-04-08 | $ 162,534,542 | $ 13,561,329 | $ 1.82 | $ 1.92 |
2024-04-07 | $ 157,725,629 | $ 10,976,645 | $ 1.77 | $ 1.82 |
2024-04-06 | $ 154,916,892 | $ 14,069,172 | $ 1.74 | $ 1.77 |
2024-04-05 | $ 158,845,982 | $ 13,417,385 | $ 1.78 | $ 1.74 |
2024-04-04 | $ 154,364,661 | $ 16,359,649 | $ 1.73 | $ 1.78 |
2024-04-03 | $ 153,893,823 | $ 22,413,483 | $ 1.72 | $ 1.73 |
2024-04-02 | $ 167,729,256 | $ 22,558,618 | $ 1.88 | $ 1.72 |
2024-04-01 | $ 173,963,206 | $ 12,900,182 | $ 1.95 | $ 1.88 |
2024-03-31 | $ 166,091,742 | $ 15,313,196 | $ 1.86 | $ 1.95 |
2024-03-30 | $ 173,157,114 | $ 19,251,442 | $ 1.94 | $ 1.86 |
2024-03-29 | $ 169,566,849 | $ 17,902,338 | $ 1.92 | $ 1.94 |
2024-03-28 | $ 169,828,453 | $ 20,269,530 | $ 1.93 | $ 1.92 |
2024-03-27 | $ 177,748,570 | $ 23,112,449 | $ 2.02 | $ 1.93 |
2024-03-26 | $ 171,288,163 | $ 21,090,735 | $ 1.95 | $ 2.02 |
2024-03-25 | $ 165,221,527 | $ 13,442,334 | $ 1.87 | $ 1.95 |
2024-03-24 | $ 162,637,613 | $ 16,650,305 | $ 1.84 | $ 1.87 |
2024-03-23 | $ 159,289,360 | $ 26,092,879 | $ 1.81 | $ 1.84 |
2024-03-22 | $ 163,318,833 | $ 19,792,075 | $ 1.85 | $ 1.81 |
2024-03-21 | $ 163,193,384 | $ 24,357,300 | $ 1.85 | $ 1.85 |
需要另一种货币的数据吗?使用我们的API