Rank #953
7,252点赞
nafter  (NAFT)
Nafter (NAFT)
$0.040434659008 -0.5%
0.00000065 BTC -0.2%
0.00008290 BNB -2.6%
7,252点赞
$0.039228130127
24H Range
$0.044365892601
市值 $17,737,035
24小时交易量 $2,367,073
全稀释的估值 $40,201,853
流通供应量 441,199,428
总供应量 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

Nafter USD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-18 $17,755,291 $1,657,162 $0.04008493 N/A
2021-10-17 $18,137,869 $2,005,985 $0.04085402 $0.04008493
2021-10-16 $19,446,826 $3,016,100 $0.04386719 $0.04085402
2021-10-15 $17,948,636 $2,375,909 $0.04092598 $0.04386719
2021-10-14 $19,661,236 $2,180,208 $0.04434986 $0.04092598
2021-10-13 $20,072,374 $2,127,494 $0.04534480 $0.04434986
2021-10-12 $21,611,742 $2,375,412 $0.04905133 $0.04534480
2021-10-11 $22,588,371 $3,635,638 $0.051143 $0.04905133
2021-10-10 $19,387,899 $2,290,649 $0.04394362 $0.051143
2021-10-09 $19,504,862 $2,202,745 $0.04405733 $0.04394362
2021-10-08 $20,759,691 $2,520,330 $0.04713650 $0.04405733
2021-10-07 $20,499,898 $3,431,456 $0.04639570 $0.04713650
2021-10-06 $21,241,584 $3,176,105 $0.04860718 $0.04639570
2021-10-05 $22,543,208 $2,835,652 $0.051340 $0.04860718
2021-10-04 $24,350,529 $3,406,734 $0.055001 $0.051340
2021-10-03 $24,475,421 $4,037,310 $0.055547 $0.055001
2021-10-02 $26,490,486 $5,059,750 $0.061392 $0.055547
2021-10-01 $32,018,882 $6,094,236 $0.073013 $0.061392
2021-09-30 $35,342,773 $6,925,476 $0.079868 $0.073013
2021-09-29 $37,243,550 $7,733,369 $0.083658 $0.079868
2021-09-28 $27,365,646 $2,732,861 $0.061894 $0.083658
2021-09-27 $26,854,241 $2,245,918 $0.060311 $0.061894
2021-09-26 $27,575,555 $2,237,280 $0.062377 $0.060311
2021-09-25 $29,352,275 $3,817,312 $0.066677 $0.062377
2021-09-24 $31,018,819 $3,703,256 $0.069819 $0.066677
2021-09-23 $26,774,660 $3,352,520 $0.060643 $0.069819
2021-09-22 $23,859,073 $3,085,164 $0.054339 $0.060643
2021-09-21 $25,320,626 $4,132,292 $0.057845 $0.054339
2021-09-20 $32,609,130 $3,064,996 $0.074145 $0.057845
2021-09-19 $34,688,372 $3,284,488 $0.078625 $0.074145
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)