nairax  (NIRX)
NairaX (NIRX)
$0.00170115 0.0%
0.00000694 ETH -1.5%
23点赞
市值
?
24小时交易量
$21,835
24 小时最低 / 24 小时最高
$0.00069987 / $0.00179951
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX AED (历史数据)

日期 开放 关闭
2020-07-09 DH0.00624237 N/A
2020-07-08 DH0.00623984 DH0.00624237
2020-07-07 DH0.00624105 DH0.00623984
2020-07-06 DH0.00587951 DH0.00624105
2020-07-05 DH0.00624618 DH0.00587951
2020-07-04 DH0.00588013 DH0.00624618
2020-07-03 DH0.00550604 DH0.00588013
2020-07-02 DH0.00733447 DH0.00550604
2020-07-01 DH0.00771373 DH0.00733447
2020-06-30 DH0.00771546 DH0.00771373
2020-06-29 DH0.00773113 DH0.00771546
2020-06-28 DH0.00812063 DH0.00773113
2020-06-27 DH0.00806635 DH0.00812063
2020-06-26 DH0.00881367 DH0.00806635
2020-06-25 DH0.00992031 DH0.00881367
2020-06-24 DH0.01138506 DH0.00992031
2020-06-23 DH0.01142507 DH0.01138506
2020-06-22 DH0.00927531 DH0.01142507
2020-06-21 DH0.00988093 DH0.00927531
2020-06-20 DH0.00989552 DH0.00988093
2020-06-19 DH0.01003534 DH0.00989552
2020-06-18 DH0.01029364 DH0.01003534
2020-06-17 DH0.00697191 DH0.01029364
2020-06-16 DH0.00948188 DH0.00697191
2020-06-15 DH0.01102140 DH0.00948188
2020-06-14 DH0.01109399 DH0.01102140
2020-06-13 DH0.01106114 DH0.01109399
2020-06-12 DH0.01104353 DH0.01106114
2020-06-11 DH0.01182400 DH0.01104353
2020-06-10 DH0.01176455 DH0.01182400
2020-06-09 DH0.01139968 DH0.01176455
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)