nairax  (NIRX)
NairaX (NIRX)
$0.00140146 -17.6%
0.00000600 ETH -20.7%
22点赞
市值
?
24小时交易量
$34,076
24 小时最低 / 24 小时最高
$0.00080019 / $0.00170463
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX AUD (历史数据)

日期 开放 关闭
2020-07-06 A$0.00230324 N/A
2020-07-05 A$0.00244862 A$0.00230324
2020-07-04 A$0.00230512 A$0.00244862
2020-07-03 A$0.00216599 A$0.00230512
2020-07-02 A$0.00288688 A$0.00216599
2020-07-01 A$0.00304259 A$0.00288688
2020-06-30 A$0.00305566 A$0.00304259
2020-06-29 A$0.00306686 A$0.00305566
2020-06-28 A$0.00322111 A$0.00306686
2020-06-27 A$0.00319958 A$0.00322111
2020-06-26 A$0.00348352 A$0.00319958
2020-06-25 A$0.00393908 A$0.00348352
2020-06-24 A$0.00446771 A$0.00393908
2020-06-23 A$0.00448777 A$0.00446771
2020-06-22 A$0.00369472 A$0.00448777
2020-06-21 A$0.00393596 A$0.00369472
2020-06-20 A$0.00394177 A$0.00393596
2020-06-19 A$0.00398005 A$0.00394177
2020-06-18 A$0.00407208 A$0.00398005
2020-06-17 A$0.00275511 A$0.00407208
2020-06-16 A$0.00376395 A$0.00275511
2020-06-15 A$0.00437040 A$0.00376395
2020-06-14 A$0.00439919 A$0.00437040
2020-06-13 A$0.00440537 A$0.00439919
2020-06-12 A$0.00437289 A$0.00440537
2020-06-11 A$0.00459728 A$0.00437289
2020-06-10 A$0.00459805 A$0.00459728
2020-06-09 A$0.00441866 A$0.00459805
2020-06-08 A$0.00462141 A$0.00441866
2020-06-07 A$0.00457559 A$0.00462141
2020-06-06 A$0.00077474 A$0.00457559
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)