nairax  (NIRX)
NairaX (NIRX)
$0.00169964 13.2%
0.00000719 ETH 11.6%
22点赞
市值
?
24小时交易量
$6,840.64
24 小时最低 / 24 小时最高
$0.00059986 / $0.00190032
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX BDT (历史数据)

日期 开放 关闭
2020-05-27 ৳0.03357455 N/A
2020-05-26 ৳0.256947 ৳0.03357455
2020-05-25 ৳2.23 ৳0.256947
2020-05-24 ৳0.260099 ৳2.23
2020-05-23 ৳0.256830 ৳0.260099
2020-05-22 ৳0.247176 ৳0.256830
2020-05-21 ৳0.240973 ৳0.247176
2020-05-20 ৳0.273814 ৳0.240973
2020-05-19 ৳0.262093 ৳0.273814
2020-05-18 ৳0.260252 ৳0.262093
2020-05-17 ৳0.266479 ৳0.260252
2020-05-16 ৳0.235243 ৳0.266479
2020-05-15 ৳0.282401 ৳0.235243
2020-05-14 ৳0.270304 ৳0.282401
2020-05-13 ৳0.250992 ৳0.270304
2020-05-12 ৳0.263324 ৳0.250992
2020-05-11 ৳0.259369 ৳0.263324
2020-05-10 ৳0.121318 ৳0.259369
2020-05-09 ৳0.080949 ৳0.121318
2020-05-08 ৳0.339000 ৳0.080949
2020-05-07 ৳0.229476 ৳0.339000
2020-05-06 ৳0.319919 ৳0.229476
2020-05-05 ৳0.316509 ৳0.319919
2020-05-04 ৳0.194796 ৳0.316509
2020-05-03 ৳0.315544 ৳0.194796
2020-05-02 ৳0.310407 ৳0.315544
2020-05-01 ৳0.299988 ৳0.310407
2020-04-30 ৳0.305249 ৳0.299988
2020-04-29 ৳0.259642 ৳0.305249
2020-04-28 ৳0.257293 ৳0.259642
2020-04-27 ৳0.210998 ৳0.257293
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)