nairax  (NIRX)
NairaX (NIRX)
$0.00169949 -0.0%
0.00000703 ETH -2.2%
22点赞
市值
?
24小时交易量
$11,281.46
24 小时最低 / 24 小时最高
$0.00069987 / $0.00179951
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX BHD (历史数据)

日期 开放 关闭
2020-07-08 BD0.00064058 N/A
2020-07-07 BD0.00064060 BD0.00064058
2020-07-06 BD0.00060380 BD0.00064060
2020-07-05 BD0.00064151 BD0.00060380
2020-07-04 BD0.00060392 BD0.00064151
2020-07-03 BD0.00056521 BD0.00060392
2020-07-02 BD0.00075400 BD0.00056521
2020-07-01 BD0.00079167 BD0.00075400
2020-06-30 BD0.00079296 BD0.00079167
2020-06-29 BD0.00079455 BD0.00079296
2020-06-28 BD0.00083477 BD0.00079455
2020-06-27 BD0.00082919 BD0.00083477
2020-06-26 BD0.00090616 BD0.00082919
2020-06-25 BD0.00101975 BD0.00090616
2020-06-24 BD0.00117030 BD0.00101975
2020-06-23 BD0.00117468 BD0.00117030
2020-06-22 BD0.00095201 BD0.00117468
2020-06-21 BD0.00101417 BD0.00095201
2020-06-20 BD0.00101567 BD0.00101417
2020-06-19 BD0.00103159 BD0.00101567
2020-06-18 BD0.00105823 BD0.00103159
2020-06-17 BD0.00071676 BD0.00105823
2020-06-16 BD0.00097484 BD0.00071676
2020-06-15 BD0.00113144 BD0.00097484
2020-06-14 BD0.00113889 BD0.00113144
2020-06-13 BD0.00113704 BD0.00113889
2020-06-12 BD0.00113536 BD0.00113704
2020-06-11 BD0.00121562 BD0.00113536
2020-06-10 BD0.00120959 BD0.00121562
2020-06-09 BD0.00117196 BD0.00120959
2020-06-08 BD0.00121406 BD0.00117196
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)