nairax  (NIRX)
NairaX (NIRX)
$0.00169986 6.2%
0.00000690 ETH 4.4%
23点赞
市值
?
24小时交易量
$20,978
24 小时最低 / 24 小时最高
$0.00119961 / $0.00170337
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX BRL (历史数据)

日期 开放 关闭
2020-07-09 R$0.00908245 N/A
2020-07-08 R$0.00913841 R$0.00908245
2020-07-07 R$0.00910043 R$0.00913841
2020-07-06 R$0.00850456 R$0.00910043
2020-07-05 R$0.00903886 R$0.00850456
2020-07-04 R$0.00850915 R$0.00903886
2020-07-03 R$0.00803540 R$0.00850915
2020-07-02 R$0.01061845 R$0.00803540
2020-07-01 R$0.01147441 R$0.01061845
2020-06-30 R$0.01135117 R$0.01147441
2020-06-29 R$0.01153981 R$0.01135117
2020-06-28 R$0.01211285 R$0.01153981
2020-06-27 R$0.01203189 R$0.01211285
2020-06-26 R$0.01286347 R$0.01203189
2020-06-25 R$0.01444484 R$0.01286347
2020-06-24 R$0.01597076 R$0.01444484
2020-06-23 R$0.01634148 R$0.01597076
2020-06-22 R$0.01341307 R$0.01634148
2020-06-21 R$0.01428886 R$0.01341307
2020-06-20 R$0.01430995 R$0.01428886
2020-06-19 R$0.01454518 R$0.01430995
2020-06-18 R$0.01466725 R$0.01454518
2020-06-17 R$0.00995366 R$0.01466725
2020-06-16 R$0.01345817 R$0.00995366
2020-06-15 R$0.01515120 R$0.01345817
2020-06-14 R$0.01525099 R$0.01515120
2020-06-13 R$0.01524970 R$0.01525099
2020-06-12 R$0.01496304 R$0.01524970
2020-06-11 R$0.01577864 R$0.01496304
2020-06-10 R$0.01572303 R$0.01577864
2020-06-09 R$0.01507429 R$0.01572303
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)