nairax  (NIRX)
NairaX (NIRX)
$0.00160012 0.0%
0.00000671 ETH 0.0%
23点赞
市值
?
24小时交易量
$25,323
24 小时最低 / 24 小时最高
$0.00020000 / $0.00160488
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX CAD (历史数据)

日期 开放 关闭
2020-07-12 CA$0.00217440 N/A
2020-07-11 CA$0.00232650 CA$0.00217440
2020-07-10 CA$0.00230735 CA$0.00232650
2020-07-09 CA$0.00229732 CA$0.00230735
2020-07-08 CA$0.00231056 CA$0.00229732
2020-07-07 CA$0.00230044 CA$0.00231056
2020-07-06 CA$0.00216876 CA$0.00230044
2020-07-05 CA$0.00230435 CA$0.00216876
2020-07-04 CA$0.00216931 CA$0.00230435
2020-07-03 CA$0.00203409 CA$0.00216931
2020-07-02 CA$0.00271246 CA$0.00203409
2020-07-01 CA$0.00285065 CA$0.00271246
2020-06-30 CA$0.00286809 CA$0.00285065
2020-06-29 CA$0.00287917 CA$0.00286809
2020-06-28 CA$0.00302589 CA$0.00287917
2020-06-27 CA$0.00300567 CA$0.00302589
2020-06-26 CA$0.00327235 CA$0.00300567
2020-06-25 CA$0.00368494 CA$0.00327235
2020-06-24 CA$0.00419793 CA$0.00368494
2020-06-23 CA$0.00420010 CA$0.00419793
2020-06-22 CA$0.00343674 CA$0.00420010
2020-06-21 CA$0.00366113 CA$0.00343674
2020-06-20 CA$0.00366654 CA$0.00366113
2020-06-19 CA$0.00370482 CA$0.00366654
2020-06-18 CA$0.00380401 CA$0.00370482
2020-06-17 CA$0.00257163 CA$0.00380401
2020-06-16 CA$0.00351507 CA$0.00257163
2020-06-15 CA$0.00407760 CA$0.00351507
2020-06-14 CA$0.00410446 CA$0.00407760
2020-06-13 CA$0.00409566 CA$0.00410446
2020-06-12 CA$0.00407963 CA$0.00409566
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)