nairax  (NIRX)
NairaX (NIRX)
$0.00159970 0.1%
0.00000667 ETH 0.1%
23点赞
市值
?
24小时交易量
$25,222
24 小时最低 / 24 小时最高
$0.00059989 / $0.00160326
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX HKD (历史数据)

日期 开放 关闭
2020-07-15 HK$0.01239173 N/A
2020-07-14 HK$0.01239406 HK$0.01239173
2020-07-13 HK$0.01242188 HK$0.01239406
2020-07-12 HK$0.01240357 HK$0.01242188
2020-07-11 HK$0.01326453 HK$0.01240357
2020-07-10 HK$0.01316977 HK$0.01326453
2020-07-09 HK$0.01317160 HK$0.01316977
2020-07-08 HK$0.01316555 HK$0.01317160
2020-07-07 HK$0.01316828 HK$0.01316555
2020-07-06 HK$0.01240597 HK$0.01316828
2020-07-05 HK$0.01317944 HK$0.01240597
2020-07-04 HK$0.01240708 HK$0.01317944
2020-07-03 HK$0.01161822 HK$0.01240708
2020-07-02 HK$0.01547689 HK$0.01161822
2020-07-01 HK$0.01627659 HK$0.01547689
2020-06-30 HK$0.01627947 HK$0.01627659
2020-06-29 HK$0.01631338 HK$0.01627947
2020-06-28 HK$0.01713440 HK$0.01631338
2020-06-27 HK$0.01701988 HK$0.01713440
2020-06-26 HK$0.01859925 HK$0.01701988
2020-06-25 HK$0.02093213 HK$0.01859925
2020-06-24 HK$0.02402217 HK$0.02093213
2020-06-23 HK$0.02410755 HK$0.02402217
2020-06-22 HK$0.01957187 HK$0.02410755
2020-06-21 HK$0.02085023 HK$0.01957187
2020-06-20 HK$0.02088101 HK$0.02085023
2020-06-19 HK$0.02117523 HK$0.02088101
2020-06-18 HK$0.02171992 HK$0.02117523
2020-06-17 HK$0.01471077 HK$0.02171992
2020-06-16 HK$0.02000745 HK$0.01471077
2020-06-15 HK$0.02325543 HK$0.02000745
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)