nairax  (NIRX)
NairaX (NIRX)
$0.00170135 89.0%
0.00000712 ETH 88.8%
22点赞
市值
?
24小时交易量
$10,447.02
24 小时最低 / 24 小时最高
$0.00089988 / $0.00180035
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX IDR (历史数据)

日期 开放 关闭
2020-07-08 Rp24.53 N/A
2020-07-07 Rp24.65 Rp24.53
2020-07-06 Rp23.20 Rp24.65
2020-07-05 Rp24.71 Rp23.20
2020-07-04 Rp23.27 Rp24.71
2020-07-03 Rp21.55 Rp23.27
2020-07-02 Rp28.47 Rp21.55
2020-07-01 Rp30.01 Rp28.47
2020-06-30 Rp29.77 Rp30.01
2020-06-29 Rp29.85 Rp29.77
2020-06-28 Rp31.73 Rp29.85
2020-06-27 Rp31.52 Rp31.73
2020-06-26 Rp33.88 Rp31.52
2020-06-25 Rp38.60 Rp33.88
2020-06-24 Rp43.85 Rp38.60
2020-06-23 Rp44.52 Rp43.85
2020-06-22 Rp35.97 Rp44.52
2020-06-21 Rp38.32 Rp35.97
2020-06-20 Rp38.37 Rp38.32
2020-06-19 Rp38.92 Rp38.37
2020-06-18 Rp39.89 Rp38.92
2020-06-17 Rp26.88 Rp39.89
2020-06-16 Rp36.79 Rp26.88
2020-06-15 Rp42.66 Rp36.79
2020-06-14 Rp42.94 Rp42.66
2020-06-13 Rp42.83 Rp42.94
2020-06-12 Rp42.86 Rp42.83
2020-06-11 Rp45.46 Rp42.86
2020-06-10 Rp45.22 Rp45.46
2020-06-09 Rp43.46 Rp45.22
2020-06-08 Rp46.02 Rp43.46
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)