nairax  (NIRX)
NairaX (NIRX)
$0.00159924 -0.0%
0.00000664 ETH -0.4%
23点赞
市值
?
24小时交易量
$8,112.14
24 小时最低 / 24 小时最高
$0.00059971 / $0.00160488
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX MMK (历史数据)

日期 开放 关闭
2020-07-12 K2.18 N/A
2020-07-11 K2.33 K2.18
2020-07-10 K2.32 K2.33
2020-07-09 K2.31 K2.32
2020-07-08 K2.32 K2.31
2020-07-07 K2.32 K2.32
2020-07-06 K2.18 K2.32
2020-07-05 K2.32 K2.18
2020-07-04 K2.18 K2.32
2020-07-03 K2.04 K2.18
2020-07-02 K2.72 K2.04
2020-07-01 K2.88 K2.72
2020-06-30 K2.90 K2.88
2020-06-29 K2.92 K2.90
2020-06-28 K3.07 K2.92
2020-06-27 K3.04 K3.07
2020-06-26 K3.32 K3.04
2020-06-25 K3.74 K3.32
2020-06-24 K4.31 K3.74
2020-06-23 K4.33 K4.31
2020-06-22 K3.51 K4.33
2020-06-21 K3.74 K3.51
2020-06-20 K3.75 K3.74
2020-06-19 K3.81 K3.75
2020-06-18 K3.91 K3.81
2020-06-17 K2.66 K3.91
2020-06-16 K3.61 K2.66
2020-06-15 K4.20 K3.61
2020-06-14 K4.23 K4.20
2020-06-13 K4.22 K4.23
2020-06-12 K4.21 K4.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)