nairax  (NIRX)
NairaX (NIRX)
$0.00150034 -11.7%
0.00000646 ETH -13.8%
22点赞
市值
?
24小时交易量
$35,647
24 小时最低 / 24 小时最高
$0.00080019 / $0.00170463
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX MYR (历史数据)

日期 开放 关闭
2020-07-06 RM0.00686317 N/A
2020-07-05 RM0.00729118 RM0.00686317
2020-07-04 RM0.00686389 RM0.00729118
2020-07-03 RM0.00642421 RM0.00686389
2020-07-02 RM0.00855950 RM0.00642421
2020-07-01 RM0.00899851 RM0.00855950
2020-06-30 RM0.00900053 RM0.00899851
2020-06-29 RM0.00903206 RM0.00900053
2020-06-28 RM0.00944555 RM0.00903206
2020-06-27 RM0.00938241 RM0.00944555
2020-06-26 RM0.01026726 RM0.00938241
2020-06-25 RM0.01155506 RM0.01026726
2020-06-24 RM0.01326119 RM0.01155506
2020-06-23 RM0.01329104 RM0.01326119
2020-06-22 RM0.01077673 RM0.01329104
2020-06-21 RM0.01148307 RM0.01077673
2020-06-20 RM0.01150003 RM0.01148307
2020-06-19 RM0.01168835 RM0.01150003
2020-06-18 RM0.01199617 RM0.01168835
2020-06-17 RM0.00811945 RM0.01199617
2020-06-16 RM0.01104368 RM0.00811945
2020-06-15 RM0.01281429 RM0.01104368
2020-06-14 RM0.01289869 RM0.01281429
2020-06-13 RM0.01286067 RM0.01289869
2020-06-12 RM0.01285506 RM0.01286067
2020-06-11 RM0.01372349 RM0.01285506
2020-06-10 RM0.01369454 RM0.01372349
2020-06-09 RM0.01324498 RM0.01369454
2020-06-08 RM0.01373973 RM0.01324498
2020-06-07 RM0.01360792 RM0.01373973
2020-06-06 RM0.00230411 RM0.01360792
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)