nairax  (NIRX)
NairaX (NIRX)
$0.00170243 6.4%
0.00000694 ETH 5.5%
23点赞
市值
?
24小时交易量
$21,348
24 小时最低 / 24 小时最高
$0.00119961 / $0.00170253
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX NOK (历史数据)

日期 开放 关闭
2020-07-09 kr0.01592311 N/A
2020-07-08 kr0.01611647 kr0.01592311
2020-07-07 kr0.01595061 kr0.01611647
2020-07-06 kr0.01516824 kr0.01595061
2020-07-05 kr0.01611364 kr0.01516824
2020-07-04 kr0.01516932 kr0.01611364
2020-07-03 kr0.01428236 kr0.01516932
2020-07-02 kr0.01899424 kr0.01428236
2020-07-01 kr0.02020790 kr0.01899424
2020-06-30 kr0.02030508 kr0.02020790
2020-06-29 kr0.02042743 kr0.02030508
2020-06-28 kr0.02149430 kr0.02042743
2020-06-27 kr0.02135064 kr0.02149430
2020-06-26 kr0.02316446 kr0.02135064
2020-06-25 kr0.02614969 kr0.02316446
2020-06-24 kr0.02951014 kr0.02614969
2020-06-23 kr0.02979116 kr0.02951014
2020-06-22 kr0.02434455 kr0.02979116
2020-06-21 kr0.02594493 kr0.02434455
2020-06-20 kr0.02598323 kr0.02594493
2020-06-19 kr0.02605227 kr0.02598323
2020-06-18 kr0.02669309 kr0.02605227
2020-06-17 kr0.01815169 kr0.02669309
2020-06-16 kr0.02477943 kr0.01815169
2020-06-15 kr0.02895184 kr0.02477943
2020-06-14 kr0.02914253 kr0.02895184
2020-06-13 kr0.02911800 kr0.02914253
2020-06-12 kr0.02869784 kr0.02911800
2020-06-11 kr0.03006045 kr0.02869784
2020-06-10 kr0.02968745 kr0.03006045
2020-06-09 kr0.02873959 kr0.02968745
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)