nairax  (NIRX)
NairaX (NIRX)
$0.00109833 -31.3%
0.00000454 ETH -32.6%
23点赞
市值
?
24小时交易量
$20,649
24 小时最低 / 24 小时最高
$0.00080070 / $0.00160669
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX NZD (历史数据)

日期 开放 关闭
2020-07-13 NZ$0.00243772 N/A
2020-07-12 NZ$0.00243410 NZ$0.00243772
2020-07-11 NZ$0.00260306 NZ$0.00243410
2020-07-10 NZ$0.00258622 NZ$0.00260306
2020-07-09 NZ$0.00258480 NZ$0.00258622
2020-07-08 NZ$0.00259133 NZ$0.00258480
2020-07-07 NZ$0.00259098 NZ$0.00259133
2020-07-06 NZ$0.00244804 NZ$0.00259098
2020-07-05 NZ$0.00260253 NZ$0.00244804
2020-07-04 NZ$0.00245001 NZ$0.00260253
2020-07-03 NZ$0.00230281 NZ$0.00245001
2020-07-02 NZ$0.00308204 NZ$0.00230281
2020-07-01 NZ$0.00325453 NZ$0.00308204
2020-06-30 NZ$0.00326668 NZ$0.00325453
2020-06-29 NZ$0.00327966 NZ$0.00326668
2020-06-28 NZ$0.00344063 NZ$0.00327966
2020-06-27 NZ$0.00341763 NZ$0.00344063
2020-06-26 NZ$0.00373131 NZ$0.00341763
2020-06-25 NZ$0.00421751 NZ$0.00373131
2020-06-24 NZ$0.00476989 NZ$0.00421751
2020-06-23 NZ$0.00479069 NZ$0.00476989
2020-06-22 NZ$0.00394139 NZ$0.00479069
2020-06-21 NZ$0.00419873 NZ$0.00394139
2020-06-20 NZ$0.00420493 NZ$0.00419873
2020-06-19 NZ$0.00424006 NZ$0.00420493
2020-06-18 NZ$0.00433866 NZ$0.00424006
2020-06-17 NZ$0.00294200 NZ$0.00433866
2020-06-16 NZ$0.00400522 NZ$0.00294200
2020-06-15 NZ$0.00465994 NZ$0.00400522
2020-06-14 NZ$0.00469064 NZ$0.00465994
2020-06-13 NZ$0.00468868 NZ$0.00469064
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)