nairax  (NIRX)
NairaX (NIRX)
$0.00150031 -11.8%
0.00000384 ETH -13.1%
30点赞
市值
?
24小时交易量
$4,097.03
24 小时最低 / 24 小时最高
$0.00129266 / $0.00249768
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX NZD (历史数据)

日期 开放 关闭
2020-07-13 NZ$0.00243772 N/A
2020-07-12 NZ$0.00243410 NZ$0.00243772
2020-07-11 NZ$0.00260306 NZ$0.00243410
2020-07-10 NZ$0.00258622 NZ$0.00260306
2020-07-09 NZ$0.00258480 NZ$0.00258622
2020-07-08 NZ$0.00259133 NZ$0.00258480
2020-07-07 NZ$0.00259098 NZ$0.00259133
2020-07-06 NZ$0.00244804 NZ$0.00259098
2020-07-05 NZ$0.00260253 NZ$0.00244804
2020-07-04 NZ$0.00245001 NZ$0.00260253
2020-07-03 NZ$0.00230281 NZ$0.00245001
2020-07-02 NZ$0.00308204 NZ$0.00230281
2020-07-01 NZ$0.00325453 NZ$0.00308204
2020-06-30 NZ$0.00326668 NZ$0.00325453
2020-06-29 NZ$0.00327966 NZ$0.00326668
2020-06-28 NZ$0.00344063 NZ$0.00327966
2020-06-27 NZ$0.00341763 NZ$0.00344063
2020-06-26 NZ$0.00373131 NZ$0.00341763
2020-06-25 NZ$0.00421751 NZ$0.00373131
2020-06-24 NZ$0.00476989 NZ$0.00421751
2020-06-23 NZ$0.00479069 NZ$0.00476989
2020-06-22 NZ$0.00394139 NZ$0.00479069
2020-06-21 NZ$0.00419873 NZ$0.00394139
2020-06-20 NZ$0.00420493 NZ$0.00419873
2020-06-19 NZ$0.00424006 NZ$0.00420493
2020-06-18 NZ$0.00433866 NZ$0.00424006
2020-06-17 NZ$0.00294200 NZ$0.00433866
2020-06-16 NZ$0.00400522 NZ$0.00294200
2020-06-15 NZ$0.00465994 NZ$0.00400522
2020-06-14 NZ$0.00469064 NZ$0.00465994
2020-06-13 NZ$0.00468868 NZ$0.00469064
2020-06-12 NZ$0.00466133 NZ$0.00468868
2020-06-11 NZ$0.00492134 NZ$0.00466133
2020-06-10 NZ$0.00491140 NZ$0.00492134
2020-06-09 NZ$0.00472841 NZ$0.00491140
2020-06-08 NZ$0.00495307 NZ$0.00472841
2020-06-07 NZ$0.00490019 NZ$0.00495307
2020-06-06 NZ$0.00082971 NZ$0.00490019
2020-06-05 NZ$0.00498983 NZ$0.00082971
2020-06-04 NZ$0.00480511 NZ$0.00498983
2020-06-03 NZ$0.00072396 NZ$0.00480511
2020-06-02 NZ$0.00530517 NZ$0.00072396
2020-06-01 NZ$0.00534523 NZ$0.00530517
2020-05-31 NZ$0.00528397 NZ$0.00534523
2020-05-30 NZ$0.00426086 NZ$0.00528397
2020-05-29 NZ$0.00940540 NZ$0.00426086
2020-05-28 NZ$0.00385191 NZ$0.00940540
2020-05-27 NZ$0.00063594 NZ$0.00385191
2020-05-26 NZ$0.00493259 NZ$0.00063594
2020-05-25 NZ$0.04291674 NZ$0.00493259
2020-05-24 NZ$0.00503186 NZ$0.04291674
2020-05-23 NZ$0.00495217 NZ$0.00503186
2020-05-22 NZ$0.00474636 NZ$0.00495217
2020-05-21 NZ$0.00463783 NZ$0.00474636
2020-05-20 NZ$0.00526295 NZ$0.00463783
2020-05-19 NZ$0.00510996 NZ$0.00526295
2020-05-18 NZ$0.00515206 NZ$0.00510996
2020-05-17 NZ$0.00528826 NZ$0.00515206
2020-05-16 NZ$0.00466840 NZ$0.00528826
2020-05-15 NZ$0.00552712 NZ$0.00466840
2020-05-14 NZ$0.00529393 NZ$0.00552712
2020-05-13 NZ$0.00487838 NZ$0.00529393
2020-05-12 NZ$0.00511156 NZ$0.00487838
2020-05-11 NZ$0.00496196 NZ$0.00511156
2020-05-10 NZ$0.00232544 NZ$0.00496196
2020-05-09 NZ$0.00155166 NZ$0.00232544
2020-05-08 NZ$0.00655658 NZ$0.00155166
2020-05-07 NZ$0.00449603 NZ$0.00655658
2020-05-06 NZ$0.00622070 NZ$0.00449603
2020-05-05 NZ$0.00615702 NZ$0.00622070
2020-05-04 NZ$0.00383169 NZ$0.00615702
2020-05-03 NZ$0.00612334 NZ$0.00383169
2020-05-02 NZ$0.00602734 NZ$0.00612334
2020-05-01 NZ$0.00577221 NZ$0.00602734
2020-04-30 NZ$0.00585664 NZ$0.00577221
2020-04-29 NZ$0.00503549 NZ$0.00585664
2020-04-28 NZ$0.00501869 NZ$0.00503549
2020-04-27 NZ$0.00412301 NZ$0.00501869
2020-04-26 NZ$0.00450044 NZ$0.00412301
2020-04-25 NZ$0.00451501 NZ$0.00450044
2020-04-24 NZ$0.00442569 NZ$0.00451501
2020-04-23 NZ$0.00456531 NZ$0.00442569
2020-04-22 NZ$0.00485759 NZ$0.00456531
2020-04-21 NZ$0.00481193 NZ$0.00485759
2020-04-20 NZ$0.00456048 NZ$0.00481193
2020-04-19 NZ$0.00464553 NZ$0.00456048
2020-04-18 NZ$0.00439927 NZ$0.00464553
2020-04-17 NZ$0.00464287 NZ$0.00439927
2020-04-16 NZ$0.00475347 NZ$0.00464287
2020-04-15 NZ$0.00462563 NZ$0.00475347
2020-04-14 NZ$0.00412704 NZ$0.00462563
2020-04-13 NZ$0.00449471 NZ$0.00412704
2020-04-12 NZ$0.00432284 NZ$0.00449471
2020-04-11 NZ$0.00456249 NZ$0.00432284
2020-04-10 NZ$0.00481390 NZ$0.00456249
2020-04-09 NZ$0.00574628 NZ$0.00481390
2020-04-08 NZ$0.00479495 NZ$0.00574628
2020-04-07 NZ$0.00453095 NZ$0.00479495
2020-04-06 NZ$0.00440554 NZ$0.00453095
2020-04-05 NZ$0.00479247 NZ$0.00440554
2020-04-04 NZ$0.00410389 NZ$0.00479247
2020-04-03 NZ$0.00515028 NZ$0.00410389
2020-04-02 NZ$0.00525954 NZ$0.00515028
2020-04-01 NZ$0.00474736 NZ$0.00525954
2020-03-31 NZ$0.00504733 NZ$0.00474736
2020-03-30 NZ$0.00465175 NZ$0.00504733
2020-03-29 NZ$0.00505843 NZ$0.00465175
2020-03-28 NZ$0.00495714 NZ$0.00505843
2020-03-27 NZ$0.00529434 NZ$0.00495714
2020-03-26 NZ$0.00526467 NZ$0.00529434
2020-03-25 NZ$0.00532940 NZ$0.00526467
2020-03-24 NZ$0.00520915 NZ$0.00532940
2020-03-23 NZ$0.00513335 NZ$0.00520915
2020-03-22 NZ$0.00477511 NZ$0.00513335
2020-03-21 NZ$0.00515639 NZ$0.00477511
2020-03-20 NZ$0.00606757 NZ$0.00515639
2020-03-19 NZ$0.00507077 NZ$0.00606757
2020-03-18 NZ$0.00498911 NZ$0.00507077
2020-03-17 NZ$0.00475141 NZ$0.00498911
2020-03-16 NZ$0.00466270 NZ$0.00475141
2020-03-15 NZ$0.00457332 NZ$0.00466270
2020-03-14 NZ$0.00438670 NZ$0.00457332
2020-03-13 NZ$0.00393047 NZ$0.00438670
2020-03-12 NZ$0.00399231 NZ$0.00393047
2020-03-11 NZ$0.00420200 NZ$0.00399231
2020-03-10 NZ$0.00397316 NZ$0.00420200
2020-03-09 NZ$0.00429849 NZ$0.00397316
2020-03-08 NZ$0.00457074 NZ$0.00429849
2020-03-07 NZ$0.00454214 NZ$0.00457074
2020-03-06 NZ$0.00458892 NZ$0.00454214
2020-03-05 NZ$0.00443019 NZ$0.00458892
2020-03-04 NZ$0.00461553 NZ$0.00443019
2020-03-03 NZ$0.00481387 NZ$0.00461553
2020-03-02 NZ$0.00489728 NZ$0.00481387
2020-03-01 NZ$0.00427080 NZ$0.00489728
2020-02-29 NZ$0.00511011 NZ$0.00427080
2020-02-28 NZ$0.00501717 NZ$0.00511011
2020-02-27 NZ$0.00409832 NZ$0.00501717
2020-02-26 NZ$0.00516353 NZ$0.00409832
2020-02-25 NZ$0.00499647 NZ$0.00516353
2020-02-24 NZ$0.00473619 NZ$0.00499647
2020-02-23 NZ$0.00470299 NZ$0.00473619
2020-02-22 NZ$0.00461455 NZ$0.00470299
2020-02-21 NZ$0.00452929 NZ$0.00461455
2020-02-20 NZ$0.00536770 NZ$0.00452929
2020-02-19 NZ$0.00574078 NZ$0.00536770
2020-02-18 NZ$0.00546621 NZ$0.00574078
2020-02-17 NZ$0.00524947 NZ$0.00546621
2020-02-16 NZ$0.00488410 NZ$0.00524947
2020-02-15 NZ$0.00574541 NZ$0.00488410
2020-02-14 NZ$0.00509829 NZ$0.00574541
2020-02-13 NZ$0.00568443 NZ$0.00509829
2020-02-12 NZ$0.00581599 NZ$0.00568443
2020-02-11 NZ$0.00587429 NZ$0.00581599
2020-02-10 NZ$0.00597114 NZ$0.00587429
2020-02-09 NZ$0.00601009 NZ$0.00597114
2020-02-08 NZ$0.00569516 NZ$0.00601009
2020-02-07 NZ$0.00642939 NZ$0.00569516
2020-02-06 NZ$0.00609025 NZ$0.00642939
2020-02-05 NZ$0.00607372 NZ$0.00609025
2020-02-04 NZ$0.00589313 NZ$0.00607372
2020-02-03 NZ$0.00596807 NZ$0.00589313
2020-02-02 NZ$0.00594347 NZ$0.00596807
2020-02-01 NZ$0.00588897 NZ$0.00594347
2020-01-31 NZ$0.00600491 NZ$0.00588897
2020-01-30 NZ$0.00561406 NZ$0.00600491
2020-01-29 NZ$0.00553569 NZ$0.00561406
2020-01-28 NZ$0.00549906 NZ$0.00553569
2020-01-27 NZ$0.00525285 NZ$0.00549906
2020-01-26 NZ$0.00515388 NZ$0.00525285
2020-01-25 NZ$0.00524652 NZ$0.00515388
2020-01-24 NZ$0.00522991 NZ$0.00524652
2020-01-23 NZ$0.00572653 NZ$0.00522991
2020-01-22 NZ$0.00576194 NZ$0.00572653
2020-01-21 NZ$0.00568491 NZ$0.00576194
2020-01-20 NZ$0.00561107 NZ$0.00568491
2020-01-19 NZ$0.00598042 NZ$0.00561107
2020-01-18 NZ$0.00560692 NZ$0.00598042
2020-01-17 NZ$0.00537902 NZ$0.00560692
2020-01-16 NZ$0.00550165 NZ$0.00537902
2020-01-15 NZ$0.00538433 NZ$0.00550165
2020-01-14 NZ$0.00514218 NZ$0.00538433
2020-01-13 NZ$0.00515344 NZ$0.00514218
2020-01-12 NZ$0.00514675 NZ$0.00515344
2020-01-11 NZ$0.00484722 NZ$0.00514675
2020-01-10 NZ$0.00467446 NZ$0.00484722
2020-01-09 NZ$0.00458265 NZ$0.00467446
2020-01-08 NZ$0.00464127 NZ$0.00458265
2020-01-07 NZ$0.00453628 NZ$0.00464127
2020-01-06 NZ$0.00433440 NZ$0.00453628
2020-01-05 NZ$0.00430364 NZ$0.00433440
2020-01-04 NZ$0.00417413 NZ$0.00430364
2020-01-03 NZ$0.00416319 NZ$0.00417413
2020-01-02 NZ$0.00431221 NZ$0.00416319
2020-01-01 NZ$0.00427844 NZ$0.00431221
2019-12-31 NZ$0.00421113 NZ$0.00427844
2019-12-30 NZ$0.00441096 NZ$0.00421113
2019-12-29 NZ$0.00436816 NZ$0.00441096
2019-12-28 NZ$0.00432152 NZ$0.00436816
2019-12-27 NZ$0.00441415 NZ$0.00432152
2019-12-26 NZ$0.00446491 NZ$0.00441415
2019-12-25 NZ$0.00447221 NZ$0.00446491
2019-12-24 NZ$0.00450462 NZ$0.00447221
2019-12-23 NZ$0.00437354 NZ$0.00450462
2019-12-22 NZ$0.00422158 NZ$0.00437354
2019-12-21 NZ$0.00424704 NZ$0.00422158
2019-12-20 NZ$0.00421743 NZ$0.00424704
2019-12-19 NZ$0.00411340 NZ$0.00421743
2019-12-18 NZ$0.00397007 NZ$0.00411340
2019-12-17 NZ$0.00407890 NZ$0.00397007
2019-12-16 NZ$0.00425378 NZ$0.00407890
2019-12-15 NZ$0.00429623 NZ$0.00425378
2019-12-14 NZ$0.00420927 NZ$0.00429623
2019-12-13 NZ$0.00421000 NZ$0.00420927
2019-12-12 NZ$0.00415420 NZ$0.00421000
2019-12-11 NZ$0.00431664 NZ$0.00415420
2019-12-10 NZ$0.00437802 NZ$0.00431664
2019-12-09 NZ$0.00446432 NZ$0.00437802
2019-12-08 NZ$0.00445681 NZ$0.00446432
2019-12-07 NZ$0.00441115 NZ$0.00445681
2019-12-06 NZ$0.00415537 NZ$0.00441115
2019-12-05 NZ$0.00418124 NZ$0.00415537
2019-12-04 NZ$0.00426363 NZ$0.00418124
2019-12-03 NZ$0.00415550 NZ$0.00426363
2019-12-02 NZ$0.00437174 NZ$0.00415550
2019-12-01 NZ$0.00434654 NZ$0.00437174
2019-11-30 NZ$0.00482044 NZ$0.00434654
2019-11-29 NZ$0.00435562 NZ$0.00482044
2019-11-28 NZ$0.00436582 NZ$0.00435562
2019-11-27 NZ$0.00421681 NZ$0.00436582
2019-11-26 NZ$0.00451539 NZ$0.00421681
2019-11-25 NZ$0.00429229 NZ$0.00451539
2019-11-24 NZ$0.00433826 NZ$0.00429229
2019-11-23 NZ$0.00408615 NZ$0.00433826
2019-11-22 NZ$0.00429005 NZ$0.00408615
2019-11-21 NZ$0.00454628 NZ$0.00429005
2019-11-20 NZ$0.00467661 NZ$0.00454628
2019-11-19 NZ$0.00461406 NZ$0.00467661
2019-11-18 NZ$0.00478990 NZ$0.00461406
2019-11-17 NZ$0.00477090 NZ$0.00478990
2019-11-16 NZ$0.00503126 NZ$0.00477090
2019-11-15 NZ$0.00488620 NZ$0.00503126
2019-11-14 NZ$0.00491655 NZ$0.00488620
2019-11-13 NZ$0.00511877 NZ$0.00491655
2019-11-12 NZ$0.00508901 NZ$0.00511877
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)