nairax  (NIRX)
NairaX (NIRX)
$0.00159934 -0.1%
0.00000667 ETH 0.9%
23点赞
市值
?
24小时交易量
$22,397
24 小时最低 / 24 小时最高
$0.00099938 / $0.00160246
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX RUB (历史数据)

日期 开放 关闭
2020-07-14 ₽0.113223 N/A
2020-07-13 ₽0.113346 ₽0.113223
2020-07-12 ₽0.113185 ₽0.113346
2020-07-11 ₽0.121041 ₽0.113185
2020-07-10 ₽0.120278 ₽0.121041
2020-07-09 ₽0.121082 ₽0.120278
2020-07-08 ₽0.121359 ₽0.121082
2020-07-07 ₽0.122032 ₽0.121359
2020-07-06 ₽0.114238 ₽0.122032
2020-07-05 ₽0.121509 ₽0.114238
2020-07-04 ₽0.114388 ₽0.121509
2020-07-03 ₽0.105679 ₽0.114388
2020-07-02 ₽0.141557 ₽0.105679
2020-07-01 ₽0.149470 ₽0.141557
2020-06-30 ₽0.147350 ₽0.149470
2020-06-29 ₽0.146835 ₽0.147350
2020-06-28 ₽0.154267 ₽0.146835
2020-06-27 ₽0.153236 ₽0.154267
2020-06-26 ₽0.165786 ₽0.153236
2020-06-25 ₽0.187616 ₽0.165786
2020-06-24 ₽0.213119 ₽0.187616
2020-06-23 ₽0.214589 ₽0.213119
2020-06-22 ₽0.175318 ₽0.214589
2020-06-21 ₽0.186765 ₽0.175318
2020-06-20 ₽0.187041 ₽0.186765
2020-06-19 ₽0.190219 ₽0.187041
2020-06-18 ₽0.195449 ₽0.190219
2020-06-17 ₽0.132225 ₽0.195449
2020-06-16 ₽0.181104 ₽0.132225
2020-06-15 ₽0.209271 ₽0.181104
2020-06-14 ₽0.210649 ₽0.209271
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)