nairax  (NIRX)
NairaX (NIRX)
$0.00170009 0.0%
0.00000694 ETH -1.5%
23点赞
市值
?
24小时交易量
$21,822
24 小时最低 / 24 小时最高
$0.00069987 / $0.00179951
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX SEK (历史数据)

日期 开放 关闭
2020-07-09 kr0.01559073 N/A
2020-07-08 kr0.01572633 kr0.01559073
2020-07-07 kr0.01569564 kr0.01572633
2020-07-06 kr0.01492432 kr0.01569564
2020-07-05 kr0.01584452 kr0.01492432
2020-07-04 kr0.01491598 kr0.01584452
2020-07-03 kr0.01397152 kr0.01491598
2020-07-02 kr0.01858259 kr0.01397152
2020-07-01 kr0.01957723 kr0.01858259
2020-06-30 kr0.01959176 kr0.01957723
2020-06-29 kr0.01964980 kr0.01959176
2020-06-28 kr0.02063683 kr0.01964980
2020-06-27 kr0.02049890 kr0.02063683
2020-06-26 kr0.02237659 kr0.02049890
2020-06-25 kr0.02532370 kr0.02237659
2020-06-24 kr0.02879099 kr0.02532370
2020-06-23 kr0.02910381 kr0.02879099
2020-06-22 kr0.02393091 kr0.02910381
2020-06-21 kr0.02549345 kr0.02393091
2020-06-20 kr0.02553108 kr0.02549345
2020-06-19 kr0.02567678 kr0.02553108
2020-06-18 kr0.02613705 kr0.02567678
2020-06-17 kr0.01778352 kr0.02613705
2020-06-16 kr0.02414175 kr0.01778352
2020-06-15 kr0.02801326 kr0.02414175
2020-06-14 kr0.02819777 kr0.02801326
2020-06-13 kr0.02816475 kr0.02819777
2020-06-12 kr0.02783832 kr0.02816475
2020-06-11 kr0.02968836 kr0.02783832
2020-06-10 kr0.02941971 kr0.02968836
2020-06-09 kr0.02853240 kr0.02941971
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)