nairax  (NIRX)
NairaX (NIRX)
$0.00159900 -5.9%
0.00000653 ETH -7.2%
23点赞
市值
?
24小时交易量
$20,250
24 小时最低 / 24 小时最高
$0.00119961 / $0.00170253
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX SGD (历史数据)

日期 开放 关闭
2020-07-09 S$0.00236430 N/A
2020-07-08 S$0.00237027 S$0.00236430
2020-07-07 S$0.00236490 S$0.00237027
2020-07-06 S$0.00223143 S$0.00236490
2020-07-05 S$0.00237238 S$0.00223143
2020-07-04 S$0.00223335 S$0.00237238
2020-07-03 S$0.00209134 S$0.00223335
2020-07-02 S$0.00278421 S$0.00209134
2020-07-01 S$0.00292656 S$0.00278421
2020-06-30 S$0.00292647 S$0.00292656
2020-06-29 S$0.00293221 S$0.00292647
2020-06-28 S$0.00308028 S$0.00293221
2020-06-27 S$0.00305969 S$0.00308028
2020-06-26 S$0.00333747 S$0.00305969
2020-06-25 S$0.00376387 S$0.00333747
2020-06-24 S$0.00431025 S$0.00376387
2020-06-23 S$0.00432763 S$0.00431025
2020-06-22 S$0.00352899 S$0.00432763
2020-06-21 S$0.00375941 S$0.00352899
2020-06-20 S$0.00376496 S$0.00375941
2020-06-19 S$0.00380769 S$0.00376496
2020-06-18 S$0.00390524 S$0.00380769
2020-06-17 S$0.00264587 S$0.00390524
2020-06-16 S$0.00359815 S$0.00264587
2020-06-15 S$0.00417868 S$0.00359815
2020-06-14 S$0.00420620 S$0.00417868
2020-06-13 S$0.00419772 S$0.00420620
2020-06-12 S$0.00417740 S$0.00419772
2020-06-11 S$0.00445523 S$0.00417740
2020-06-10 S$0.00444732 S$0.00445523
2020-06-09 S$0.00430757 S$0.00444732
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)