nairax  (NIRX)
NairaX (NIRX)
$0.00109956 -31.2%
0.00000457 ETH -30.5%
23点赞
市值
?
24小时交易量
$4,367.59
24 小时最低 / 24 小时最高
$0.00020008 / $0.00169889
流通供应量
? / 6,889,020,712
NIRX
USD

NairaX VND (历史数据)

日期 开放 关闭
2020-07-14 ₫37.00 N/A
2020-07-13 ₫37.09 ₫37.00
2020-07-12 ₫37.09 ₫37.09
2020-07-11 ₫39.66 ₫37.09
2020-07-10 ₫39.51 ₫39.66
2020-07-09 ₫39.21 ₫39.51
2020-07-08 ₫39.41 ₫39.21
2020-07-07 ₫39.36 ₫39.41
2020-07-06 ₫37.09 ₫39.36
2020-07-05 ₫39.42 ₫37.09
2020-07-04 ₫37.11 ₫39.42
2020-07-03 ₫34.91 ₫37.11
2020-07-02 ₫46.14 ₫34.91
2020-07-01 ₫48.62 ₫46.14
2020-06-30 ₫48.89 ₫48.62
2020-06-29 ₫48.86 ₫48.89
2020-06-28 ₫51.35 ₫48.86
2020-06-27 ₫51.01 ₫51.35
2020-06-26 ₫55.63 ₫51.01
2020-06-25 ₫62.99 ₫55.63
2020-06-24 ₫71.84 ₫62.99
2020-06-23 ₫71.79 ₫71.84
2020-06-22 ₫58.78 ₫71.79
2020-06-21 ₫62.62 ₫58.78
2020-06-20 ₫62.71 ₫62.62
2020-06-19 ₫63.59 ₫62.71
2020-06-18 ₫65.03 ₫63.59
2020-06-17 ₫44.27 ₫65.03
2020-06-16 ₫59.82 ₫44.27
2020-06-15 ₫69.93 ₫59.82
2020-06-14 ₫70.39 ₫69.93
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)