Rank #132
39,523点赞
纳米币  (NANO)
纳米币 (NANO)
$4.42 -3.6%
0.00010192 BTC -3.4%
39,523点赞
$4.39
24H Range
$4.65
市值 $588,586,109
24小时交易量 $19,271,220
流通供应量 133,248,290
总供应量 133,248,290
最大供给 ?
Show Info
Hide Info

纳米币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-27 $613,475,521 $25,195,063 $4.54 N/A
2021-09-26 $622,385,400 $33,291,809 $4.66 $4.54
2021-09-25 $641,697,362 $50,292,133 $4.73 $4.66
2021-09-24 $678,523,027 $66,837,441 $5.10 $4.73
2021-09-23 $664,185,657 $57,480,743 $4.98 $5.10
2021-09-22 $575,112,818 $37,089,563 $4.37 $4.98
2021-09-21 $637,549,425 $59,663,151 $4.80 $4.37
2021-09-20 $736,995,161 $26,694,058 $5.52 $4.80
2021-09-19 $746,857,411 $19,606,672 $5.60 $5.52
2021-09-18 $720,438,838 $20,271,859 $5.41 $5.60
2021-09-17 $754,403,659 $26,793,473 $5.67 $5.41
2021-09-16 $786,007,998 $28,957,433 $5.90 $5.67
2021-09-15 $745,398,081 $24,514,805 $5.59 $5.90
2021-09-14 $719,868,390 $33,857,462 $5.40 $5.59
2021-09-13 $773,203,566 $32,246,618 $5.79 $5.40
2021-09-12 $769,171,760 $38,341,598 $5.78 $5.79
2021-09-11 $714,008,944 $38,521,987 $5.36 $5.78
2021-09-10 $772,485,916 $46,346,142 $5.80 $5.36
2021-09-09 $760,496,548 $60,163,000 $5.69 $5.80
2021-09-08 $781,331,038 $81,829,844 $5.88 $5.69
2021-09-07 $973,781,170 $64,848,222 $7.31 $5.88
2021-09-06 $950,557,533 $60,744,108 $7.16 $7.31
2021-09-05 $901,435,108 $43,793,668 $6.76 $7.16
2021-09-04 $901,140,142 $41,401,219 $6.79 $6.76
2021-09-03 $892,454,405 $42,087,066 $6.70 $6.79
2021-09-02 $892,643,236 $52,119,835 $6.70 $6.70
2021-09-01 $857,446,733 $66,146,878 $6.43 $6.70
2021-08-31 $856,221,552 $50,213,891 $6.44 $6.43
2021-08-30 $891,498,945 $46,340,571 $6.70 $6.44
2021-08-29 $863,116,971 $32,163,183 $6.49 $6.70
2021-08-28 $880,689,546 $55,157,111 $6.60 $6.49
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)