| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-02-03 | $ 877,356 | $ 42.77 | $ 0.03469562 | N/A |
| 2023-02-02 | $ 881,800 | $ 269.71 | $ 0.03488217 | $ 0.03469562 |
| 2023-02-01 | $ 902,181 | $ 2,711.10 | $ 0.03560037 | $ 0.03488217 |
| 2023-01-31 | $ 864,136 | $ 248.25 | $ 0.03416703 | $ 0.03560037 |
| 2023-01-30 | $ 884,078 | $ 14,335.07 | $ 0.03490024 | $ 0.03416703 |
| 2023-01-29 | $ 847,532 | $ 311.76 | $ 0.03345961 | $ 0.03490024 |
| 2023-01-28 | $ 829,328 | $ 2,304.65 | $ 0.03276594 | $ 0.03345961 |
| 2023-01-27 | $ 861,712 | $ 8,637.01 | $ 0.03400506 | $ 0.03276594 |
| 2023-01-26 | $ 938,606 | $ 4,012.55 | $ 0.03704080 | $ 0.03400506 |
| 2023-01-25 | $ 1,130,054 | $ 605.49 | $ 0.04461946 | $ 0.03704080 |
| 2023-01-24 | $ 1,075,886 | $ 2,196.27 | $ 0.04250226 | $ 0.04461946 |
| 2023-01-23 | $ 1,083,486 | $ 4,207.02 | $ 0.04270461 | $ 0.04250226 |
| 2023-01-22 | $ 1,047,760 | $ 18,746.98 | $ 0.04125507 | $ 0.04270461 |
| 2023-01-21 | $ 890,987 | $ 18,297.46 | $ 0.03548837 | $ 0.04125507 |
| 2023-01-20 | $ 832,265 | $ 2,192.91 | $ 0.03285962 | $ 0.03548837 |
| 2023-01-19 | $ 881,917 | $ 2,506.96 | $ 0.03480868 | $ 0.03285962 |
| 2023-01-18 | $ 912,464 | $ 6,150.48 | $ 0.03603179 | $ 0.03480868 |
| 2023-01-17 | $ 1,047,162 | $ 0.478651 | $ 0.04133970 | $ 0.03603179 |
| 2023-01-16 | $ 1,049,133 | $ 1,569.54 | $ 0.04141126 | $ 0.04133970 |
| 2023-01-15 | $ 951,365 | $ 1,018.93 | $ 0.03758565 | $ 0.04141126 |
| 2023-01-14 | $ 891,460 | $ 1,539.96 | $ 0.03517221 | $ 0.03758565 |
| 2023-01-13 | $ 891,460 | $ 1,539.96 | $ 0.03517221 | $ 0.03517221 |
| 2023-01-12 | $ 1,035,387 | $ 914.00 | $ 0.04079530 | $ 0.03517221 |
| 2023-01-11 | $ 1,033,717 | $ 914.56 | $ 0.04082047 | $ 0.04079530 |
| 2023-01-10 | $ 1,035,884 | $ 1,890.56 | $ 0.04084034 | $ 0.04082047 |
| 2023-01-09 | $ 952,692 | $ 1,067.84 | $ 0.03738934 | $ 0.04084034 |
| 2023-01-08 | $ 952,692 | $ 1,067.84 | $ 0.03738934 | $ 0.03738934 |
| 2023-01-07 | $ 875,072 | $ 968.35 | $ 0.03459195 | $ 0.03738934 |
| 2023-01-06 | $ 871,576 | $ 2,206.05 | $ 0.03441278 | $ 0.03459195 |
| 2023-01-05 | $ 939,315 | $ 42.44 | $ 0.03709790 | $ 0.03441278 |
