Rank #
35点赞
nashcash  (NACA)
NashCash (NACA)
35点赞
Show Info
Hide Info

NashCash HUF (历史数据)

日期 市值 交易量 开放 关闭
2020-09-16 Ft0.000000000000 Ft130.81 Ft0.130687 N/A
2020-09-15 Ft0.000000000000 Ft3,005.59 Ft0.128660 Ft0.130687
2020-09-14 Ft0.000000000000 Ft7,340.14 Ft0.155781 Ft0.128660
2020-09-13 Ft0.000000000000 Ft3,539.13 Ft0.156411 Ft0.155781
2020-09-12 Ft0.000000000000 Ft1,654.79 Ft0.155861 Ft0.156411
2020-09-11 Ft0.000000000000 Ft83.11 Ft0.093587 Ft0.155861
2020-09-10 Ft0.000000000000 Ft83.11 Ft0.093587 Ft0.093587
2020-09-05 Ft0.000000000000 Ft140.96 Ft0.093444 Ft0.093587
2020-09-04 Ft0.000000000000 Ft284.01 Ft0.098294 Ft0.093444
2020-09-03 Ft0.000000000000 Ft74.51 Ft0.137405 Ft0.098294
2020-09-02 Ft0.000000000000 Ft374.48 Ft0.140835 Ft0.137405
2020-09-01 Ft0.000000000000 Ft294.18 Ft0.138736 Ft0.140835
2020-08-31 Ft0.000000000000 Ft294.18 Ft0.138736 Ft0.138736
2020-08-30 Ft0.000000000000 Ft191.86 Ft0.136246 Ft0.138736
2020-08-29 Ft0.000000000000 Ft299.62 Ft0.136678 Ft0.136246
2020-08-28 Ft0.000000000000 Ft1,226.03 Ft0.136134 Ft0.136678
2020-08-27 Ft0.000000000000 Ft377.67 Ft0.138008 Ft0.136134
2020-08-26 Ft0.000000000000 Ft191.52 Ft0.135785 Ft0.138008
2020-08-25 Ft0.000000000000 Ft395.78 Ft0.140018 Ft0.135785
2020-08-24 Ft0.000000000000 Ft114.70 Ft0.138620 Ft0.140018
2020-08-23 Ft0.000000000000 Ft10,974.65 Ft0.172736 Ft0.138620
2020-08-22 Ft0.000000000000 Ft1,325.19 Ft0.208898 Ft0.172736
2020-08-21 Ft0.000000000000 Ft392.41 Ft0.208665 Ft0.208898
2020-08-20 Ft0.000000000000 Ft584.18 Ft0.206777 Ft0.208665
2020-08-19 Ft0.000000000000 Ft471.17 Ft0.210732 Ft0.206777
2020-08-18 Ft0.000000000000 Ft776.05 Ft0.217302 Ft0.210732
2020-08-17 Ft0.000000000000 Ft797.03 Ft0.277386 Ft0.217302
2020-08-16 Ft0.000000000000 Ft9,174.24 Ft0.208179 Ft0.277386
2020-08-15 Ft0.000000000000 Ft3,166.37 Ft0.243536 Ft0.208179
2020-08-14 Ft0.000000000000 Ft3,779.46 Ft0.239557 Ft0.243536
2020-08-13 Ft0.000000000000 Ft3,945.59 Ft0.240185 Ft0.239557
2020-08-12 Ft0.000000000000 Ft70.36 Ft0.335031 Ft0.240185
2020-08-11 Ft0.000000000000 Ft3,203.77 Ft0.347858 Ft0.335031
2020-08-10 Ft0.000000000000 Ft931.14 Ft0.274682 Ft0.347858
2020-08-09 Ft0.000000000000 Ft931.14 Ft0.274682 Ft0.274682
2020-08-07 Ft0.000000000000 Ft1,677.27 Ft0.309995 Ft0.274682
2020-08-06 Ft0.000000000000 Ft14,027.32 Ft0.305306 Ft0.309995
2020-08-05 Ft0.000000000000 Ft5,880.57 Ft0.131909 Ft0.305306
2020-08-04 Ft0.000000000000 Ft49,472 Ft0.403185 Ft0.131909
2020-08-03 Ft0.000000000000 Ft57,562 Ft0.389954 Ft0.403185
2020-08-02 Ft0.000000000000 Ft420.48 Ft0.170787 Ft0.389954
2020-08-01 Ft0.000000000000 Ft312.22 Ft0.165176 Ft0.170787
2020-07-31 Ft0.000000000000 Ft312.22 Ft0.165176 Ft0.165176
2020-07-29 Ft0.000000000000 Ft247.77 Ft0.320260 Ft0.165176
2020-07-28 Ft0.000000000000 Ft4,967.77 Ft0.304195 Ft0.320260
2020-07-27 Ft0.000000000000 Ft46,467 Ft0.293820 Ft0.304195
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)