nerva  (XNV)
Nerva (XNV)
$0.01493894 0.2%
0.00000161 BTC 0.0%
126点赞
市值
$272,158
24小时交易量
$1,045.25
24 小时最低 / 24 小时最高
$0.01487512 / $0.01603620
流通供应量
18,218,036 / 18,000,000
XNV
USD

Nerva BHD (历史数据)

日期 开放 关闭
2020-07-08 BD0.00560880 N/A
2020-07-07 BD0.00612668 BD0.00560880
2020-07-06 BD0.00585855 BD0.00612668
2020-07-05 BD0.00550482 BD0.00585855
2020-07-04 BD0.00567425 BD0.00550482
2020-07-03 BD0.00553863 BD0.00567425
2020-07-02 BD0.00556007 BD0.00553863
2020-07-01 BD0.00572463 BD0.00556007
2020-06-30 BD0.00572296 BD0.00572463
2020-06-29 BD0.00482167 BD0.00572296
2020-06-28 BD0.00559183 BD0.00482167
2020-06-27 BD0.00640723 BD0.00559183
2020-06-26 BD0.00590769 BD0.00640723
2020-06-25 BD0.00621264 BD0.00590769
2020-06-24 BD0.00663420 BD0.00621264
2020-06-23 BD0.00629134 BD0.00663420
2020-06-22 BD0.00595775 BD0.00629134
2020-06-21 BD0.00536713 BD0.00595775
2020-06-20 BD0.00478555 BD0.00536713
2020-06-19 BD0.00474303 BD0.00478555
2020-06-18 BD0.00566421 BD0.00474303
2020-06-17 BD0.00463317 BD0.00566421
2020-06-16 BD0.00349569 BD0.00463317
2020-06-15 BD0.00402529 BD0.00349569
2020-06-14 BD0.00391365 BD0.00402529
2020-06-13 BD0.00370919 BD0.00391365
2020-06-12 BD0.00379096 BD0.00370919
2020-06-11 BD0.00398697 BD0.00379096
2020-06-10 BD0.00442844 BD0.00398697
2020-06-09 BD0.00413757 BD0.00442844
2020-06-08 BD0.00476611 BD0.00413757
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)