nerva  (XNV)
Nerva (XNV)
$0.01345113 ?
最近更新: 2020-07-12 04:34:13 UTC (about 3 hours前)
127点赞
市值
$245,120
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
18,222,998 / 18,000,000
XNV
USD

Nerva CNY (历史数据)

日期 开放 关闭
2020-07-12 ¥0.093568 N/A
2020-07-11 ¥0.093120 ¥0.093568
2020-07-10 ¥0.098825 ¥0.093120
2020-07-09 ¥0.109289 ¥0.098825
2020-07-08 ¥0.104334 ¥0.109289
2020-07-07 ¥0.114055 ¥0.104334
2020-07-06 ¥0.109753 ¥0.114055
2020-07-05 ¥0.103117 ¥0.109753
2020-07-04 ¥0.106291 ¥0.103117
2020-07-03 ¥0.103787 ¥0.106291
2020-07-02 ¥0.104114 ¥0.103787
2020-07-01 ¥0.107273 ¥0.104114
2020-06-30 ¥0.107346 ¥0.107273
2020-06-29 ¥0.090414 ¥0.107346
2020-06-28 ¥0.104826 ¥0.090414
2020-06-27 ¥0.120112 ¥0.104826
2020-06-26 ¥0.110725 ¥0.120112
2020-06-25 ¥0.116463 ¥0.110725
2020-06-24 ¥0.124219 ¥0.116463
2020-06-23 ¥0.117753 ¥0.124219
2020-06-22 ¥0.111761 ¥0.117753
2020-06-21 ¥0.100687 ¥0.111761
2020-06-20 ¥0.089777 ¥0.100687
2020-06-19 ¥0.089042 ¥0.089777
2020-06-18 ¥0.106282 ¥0.089042
2020-06-17 ¥0.086949 ¥0.106282
2020-06-16 ¥0.065653 ¥0.086949
2020-06-15 ¥0.075616 ¥0.065653
2020-06-14 ¥0.073521 ¥0.075616
2020-06-13 ¥0.069680 ¥0.073521
2020-06-12 ¥0.070934 ¥0.069680
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)