nerva  (XNV)
Nerva (XNV)
$0.01409860 -8.1%
0.00000153 BTC -6.1%
127点赞
市值
$256,877
24小时交易量
$368.23
24 小时最低 / 24 小时最高
$0.01327769 / $0.01560267
流通供应量
18,220,012 / 18,000,000
XNV
USD

Nerva KRW (历史数据)

日期 开放 关闭
2020-07-09 ₩18.61 N/A
2020-07-08 ₩17.80 ₩18.61
2020-07-07 ₩19.37 ₩17.80
2020-07-06 ₩18.63 ₩19.37
2020-07-05 ₩17.50 ₩18.63
2020-07-04 ₩18.04 ₩17.50
2020-07-03 ₩17.61 ₩18.04
2020-07-02 ₩17.70 ₩17.61
2020-07-01 ₩18.21 ₩17.70
2020-06-30 ₩18.18 ₩18.21
2020-06-29 ₩15.38 ₩18.18
2020-06-28 ₩17.83 ₩15.38
2020-06-27 ₩20.43 ₩17.83
2020-06-26 ₩18.81 ₩20.43
2020-06-25 ₩19.85 ₩18.81
2020-06-24 ₩21.27 ₩19.85
2020-06-23 ₩20.14 ₩21.27
2020-06-22 ₩19.15 ₩20.14
2020-06-21 ₩17.25 ₩19.15
2020-06-20 ₩15.39 ₩17.25
2020-06-19 ₩15.23 ₩15.39
2020-06-18 ₩18.23 ₩15.23
2020-06-17 ₩14.87 ₩18.23
2020-06-16 ₩11.18 ₩14.87
2020-06-15 ₩12.85 ₩11.18
2020-06-14 ₩12.49 ₩12.85
2020-06-13 ₩11.84 ₩12.49
2020-06-12 ₩12.11 ₩11.84
2020-06-11 ₩12.57 ₩12.11
2020-06-10 ₩14.05 ₩12.57
2020-06-09 ₩13.10 ₩14.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)