👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
nerva  (XNV)
Nerva (XNV)
$0.01622422 ?
最后更新: 2020-02-26 10:34:36 UTC (about 3 hours前)
有 101 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 18,000,000
XNV
USD

Nerva (历史数据)

日期 开放 关闭
2020-02-26 MX$0.332424 N/A
2020-02-25 MX$0.343728 MX$0.332424
2020-02-24 MX$0.353431 MX$0.343728
2020-02-23 MX$0.335087 MX$0.353431
2020-02-22 MX$0.365352 MX$0.335087
2020-02-21 MX$0.333639 MX$0.365352
2020-02-20 MX$0.367498 MX$0.333639
2020-02-19 MX$0.355191 MX$0.367498
2020-02-18 MX$0.350870 MX$0.355191
2020-02-17 MX$0.331359 MX$0.350870
2020-02-16 MX$0.336257 MX$0.331359
2020-02-15 MX$0.342038 MX$0.336257
2020-02-14 MX$0.354335 MX$0.342038
2020-02-13 MX$0.414283 MX$0.354335
2020-02-12 MX$0.347453 MX$0.414283
2020-02-11 MX$0.346439 MX$0.347453
2020-02-10 MX$0.362746 MX$0.346439
2020-02-09 MX$0.321053 MX$0.362746
2020-02-08 MX$0.325492 MX$0.321053
2020-02-07 MX$0.303247 MX$0.325492
2020-02-06 MX$0.317858 MX$0.303247
2020-02-05 MX$0.313689 MX$0.317858
2020-02-04 MX$0.322083 MX$0.313689
2020-02-03 MX$0.344188 MX$0.322083
2020-02-02 MX$0.342412 MX$0.344188
2020-02-01 MX$0.284607 MX$0.342412
2020-01-31 MX$0.327123 MX$0.284607
2020-01-30 MX$0.336408 MX$0.327123
2020-01-29 MX$0.338817 MX$0.336408
2020-01-28 MX$0.331146 MX$0.338817
2020-01-27 MX$0.330177 MX$0.331146
CoinGecko for iOS
CoinGecko for Android