Nervos Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 884,248,323 | $ 85,672,460 | $ 0.02007641 | N/A |
2024-04-22 | $ 871,226,686 | $ 91,367,175 | $ 0.01979005 | $ 0.02007641 |
2024-04-21 | $ 975,116,538 | $ 84,236,396 | $ 0.02222136 | $ 0.01979005 |
2024-04-20 | $ 871,062,541 | $ 96,864,483 | $ 0.01977375 | $ 0.02222136 |
2024-04-19 | $ 882,200,570 | $ 82,253,758 | $ 0.02004502 | $ 0.01977375 |
2024-04-18 | $ 930,254,232 | $ 59,223,437 | $ 0.02109531 | $ 0.02004502 |
2024-04-17 | $ 984,376,621 | $ 94,272,102 | $ 0.02235560 | $ 0.02109531 |
2024-04-16 | $ 1,030,532,097 | $ 104,574,768 | $ 0.02351861 | $ 0.02235560 |
2024-04-15 | $ 1,145,788,337 | $ 132,163,536 | $ 0.02601944 | $ 0.02351861 |
2024-04-14 | $ 1,043,439,401 | $ 217,284,858 | $ 0.02368807 | $ 0.02601944 |
2024-04-13 | $ 1,183,630,180 | $ 286,891,696 | $ 0.02665070 | $ 0.02368807 |
2024-04-12 | $ 1,261,212,340 | $ 167,291,139 | $ 0.02860564 | $ 0.02665070 |
2024-04-11 | $ 1,417,857,024 | $ 323,569,004 | $ 0.03224778 | $ 0.02860564 |
2024-04-10 | $ 1,393,397,698 | $ 210,447,541 | $ 0.03161906 | $ 0.03224778 |
2024-04-09 | $ 1,398,424,170 | $ 278,268,180 | $ 0.03200629 | $ 0.03161906 |
2024-04-08 | $ 1,211,652,057 | $ 272,355,319 | $ 0.02744162 | $ 0.03200629 |
2024-04-07 | $ 1,098,304,048 | $ 225,219,181 | $ 0.02510974 | $ 0.02744162 |
2024-04-06 | $ 826,378,923 | $ 38,696,212 | $ 0.01886552 | $ 0.02510974 |
2024-04-05 | $ 846,393,815 | $ 57,766,055 | $ 0.01930561 | $ 0.01886552 |
2024-04-04 | $ 741,877,260 | $ 38,372,199 | $ 0.01689833 | $ 0.01930561 |
2024-04-03 | $ 728,163,296 | $ 39,905,461 | $ 0.01657493 | $ 0.01689833 |
2024-04-02 | $ 825,723,409 | $ 38,352,088 | $ 0.01877049 | $ 0.01657493 |
2024-04-01 | $ 888,892,114 | $ 50,456,687 | $ 0.02030740 | $ 0.01877049 |
2024-03-31 | $ 832,234,368 | $ 16,234,031 | $ 0.01905814 | $ 0.02030740 |
2024-03-30 | $ 850,007,256 | $ 26,296,660 | $ 0.01940589 | $ 0.01905814 |
2024-03-29 | $ 871,335,309 | $ 21,738,609 | $ 0.01984289 | $ 0.01940589 |
2024-03-28 | $ 868,798,598 | $ 41,739,604 | $ 0.01986514 | $ 0.01984289 |
2024-03-27 | $ 905,997,473 | $ 43,338,153 | $ 0.02074422 | $ 0.01986514 |
2024-03-26 | $ 959,781,772 | $ 51,448,870 | $ 0.02192421 | $ 0.02074422 |
2024-03-25 | $ 993,020,197 | $ 39,308,972 | $ 0.02261895 | $ 0.02192421 |
2024-03-24 | $ 887,403,324 | $ 32,766,506 | $ 0.02022104 | $ 0.02261895 |
需要另一种货币的数据吗?使用我们的API