netrum  (NTR)
Netrum (NTR)
$0.00555428 -33.8%
0.00000060 BTC -33.7%
249点赞
市值
$10,066.83
24小时交易量
$16.99
24 小时最低 / 24 小时最高
$0.00502633 / $0.00924830
流通供应量
1,812,445 / 11,000,000
NTR
USD

Netrum RUB (历史数据)

日期 开放 关闭
2020-07-11 ₽0.355525 N/A
2020-07-10 ₽0.427739 ₽0.355525
2020-07-09 ₽0.176943 ₽0.427739
2020-07-08 ₽0.732460 ₽0.176943
2020-07-07 ₽0.732460 ₽0.732460
2020-07-06 ₽0.452998 ₽0.732460
2020-07-05 ₽0.452998 ₽0.452998
2020-06-29 ₽0.399243 ₽0.452998
2020-06-28 ₽0.399243 ₽0.399243
2020-06-26 ₽0.513369 ₽0.399243
2020-06-25 ₽0.710276 ₽0.513369
2020-06-24 ₽0.710276 ₽0.710276
2020-06-19 ₽0.451384 ₽0.710276
2020-06-18 ₽0.378248 ₽0.451384
2020-06-17 ₽0.378307 ₽0.378248
2020-06-16 ₽0.378307 ₽0.378307
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)