netrum  (NTR)
Netrum (NTR)
$0.00585888 0.7%
0.00000063 BTC 0.0%
249点赞
市值
$10,618.90
24小时交易量
$0.00000059
24 小时最低 / 24 小时最高
$0.00581812 / $0.00585967
流通供应量
1,812,445 / 11,000,000
NTR
USD

Netrum SEK (历史数据)

日期 开放 关闭
2020-05-30 kr0.071722 N/A
2020-05-29 kr0.04714159 kr0.071722
2020-05-28 kr0.052895 kr0.04714159
2020-05-27 kr0.051782 kr0.052895
2020-05-26 kr0.04733531 kr0.051782
2020-05-07 kr0.064341 kr0.04733531
2020-05-02 kr0.02056335 kr0.064341
2020-04-30 kr0.056330 kr0.02056335
2020-04-29 kr0.053477 kr0.056330
2020-04-28 kr0.061321 kr0.053477
2020-04-26 kr0.056534 kr0.061321
2020-04-24 kr0.053637 kr0.056534
2020-04-23 kr0.055293 kr0.053637
2020-04-22 kr0.01734823 kr0.055293
2020-04-20 kr0.071254 kr0.01734823
2020-04-19 kr0.071524 kr0.071254
2020-04-18 kr0.077678 kr0.071524
2020-04-15 kr0.130080 kr0.077678
2020-04-14 kr0.130723 kr0.130080
2020-04-13 kr0.079752 kr0.130723
2020-04-11 kr0.084887 kr0.079752
2020-04-09 kr0.079751 kr0.084887
2020-04-08 kr0.077992 kr0.079751
2020-04-07 kr0.145193 kr0.077992
2020-04-05 kr0.140048 kr0.145193
2020-04-03 kr0.135407 kr0.140048
2020-04-02 kr0.134413 kr0.135407
2020-04-01 kr0.127088 kr0.134413
2020-03-28 kr0.212328 kr0.127088
2020-03-27 kr0.123290 kr0.212328
2020-03-22 kr0.158111 kr0.123290
2020-03-19 kr0.152938 kr0.158111
2020-03-18 kr0.107608 kr0.152938
2020-03-17 kr0.01100697 kr0.107608
2020-03-16 kr0.091018 kr0.01100697
2020-03-14 kr0.124748 kr0.091018
2020-03-13 kr0.107537 kr0.124748
2020-03-12 kr0.192298 kr0.107537
2020-03-11 kr0.276335 kr0.192298
2020-03-10 kr0.209783 kr0.276335
2020-03-09 kr0.218466 kr0.209783
2020-03-07 kr0.222575 kr0.218466
2020-03-06 kr0.239955 kr0.222575
2020-03-05 kr0.294600 kr0.239955
2020-03-02 kr0.283934 kr0.294600
2020-03-01 kr0.246816 kr0.283934
2020-02-29 kr0.313862 kr0.246816
2020-02-27 kr0.316620 kr0.313862
2020-02-24 kr0.356984 kr0.316620
2020-02-18 kr0.509290 kr0.356984
2020-02-17 kr0.374779 kr0.509290
2020-02-16 kr0.517312 kr0.374779
2020-02-15 kr0.346324 kr0.517312
2020-02-14 kr0.518468 kr0.346324
2020-02-13 kr0.407522 kr0.518468
2020-02-12 kr0.603523 kr0.407522
2020-02-11 kr0.687038 kr0.603523
2020-02-10 kr0.338036 kr0.687038
2020-02-09 kr0.325582 kr0.338036
2020-02-08 kr0.634026 kr0.325582
2020-02-06 kr0.286122 kr0.634026
2020-02-05 kr0.248722 kr0.286122
2020-02-04 kr0.268693 kr0.248722
2020-02-03 kr0.250150 kr0.268693
2020-02-02 kr0.263557 kr0.250150
2020-02-01 kr0.302786 kr0.263557
2020-01-28 kr0.322520 kr0.302786
2020-01-27 kr0.319171 kr0.322520
2020-01-26 kr0.307334 kr0.319171
2020-01-25 kr0.326316 kr0.307334
2020-01-24 kr0.358145 kr0.326316
2020-01-23 kr0.380601 kr0.358145
2020-01-22 kr0.384116 kr0.380601
2020-01-21 kr0.343271 kr0.384116
2020-01-20 kr0.415947 kr0.343271
2020-01-19 kr0.577694 kr0.415947
2020-01-17 kr0.229571 kr0.577694
2020-01-15 kr0.203809 kr0.229571
2020-01-14 kr0.203809 kr0.203809
2020-01-13 kr0.542065 kr0.203809
2020-01-12 kr0.542065 kr0.542065
2020-01-11 kr0.343744 kr0.542065
2020-01-10 kr0.349155 kr0.343744
2020-01-09 kr0.387666 kr0.349155
2020-01-08 kr0.538978 kr0.387666
2020-01-07 kr0.403893 kr0.538978
2020-01-06 kr0.408394 kr0.403893
2020-01-05 kr0.566931 kr0.408394
2020-01-04 kr0.368890 kr0.566931
2020-01-03 kr0.346102 kr0.368890
2020-01-02 kr0.321647 kr0.346102
2020-01-01 kr0.312374 kr0.321647
2019-12-31 kr0.310530 kr0.312374
2019-12-30 kr0.310530 kr0.310530
2019-12-29 kr0.348935 kr0.310530
2019-12-28 kr0.303892 kr0.348935
2019-12-27 kr0.348192 kr0.303892
2019-12-26 kr0.245620 kr0.348192
2019-12-25 kr0.253307 kr0.245620
2019-12-24 kr0.269717 kr0.253307
2019-12-23 kr0.268785 kr0.269717
2019-12-22 kr0.269602 kr0.268785
2019-12-21 kr0.269602 kr0.269602
2019-12-20 kr0.336039 kr0.269602
2019-12-19 kr0.264824 kr0.336039
2019-12-15 kr0.275737 kr0.264824
2019-12-14 kr0.275737 kr0.275737
2019-12-13 kr0.333120 kr0.275737
2019-12-12 kr0.335697 kr0.333120
2019-12-11 kr0.310894 kr0.335697
2019-12-10 kr0.318339 kr0.310894
2019-12-08 kr0.281622 kr0.318339
2019-12-07 kr0.281622 kr0.281622
2019-12-06 kr0.402468 kr0.281622
2019-12-05 kr0.293085 kr0.402468
2019-12-04 kr0.381074 kr0.293085
2019-12-03 kr0.376726 kr0.381074
2019-12-02 kr0.376639 kr0.376726
2019-12-01 kr0.433099 kr0.376639
2019-11-30 kr0.298710 kr0.433099
2019-11-29 kr0.398521 kr0.298710
2019-11-28 kr0.428035 kr0.398521
2019-11-27 kr0.320146 kr0.428035
2019-11-26 kr0.341647 kr0.320146
2019-11-25 kr0.337439 kr0.341647
2019-11-24 kr0.455309 kr0.337439
2019-11-23 kr0.405382 kr0.455309
2019-11-22 kr0.332979 kr0.405382
2019-11-21 kr0.638994 kr0.332979
2019-11-20 kr0.453932 kr0.638994
2019-11-19 kr0.637191 kr0.453932
2019-11-18 kr0.531353 kr0.637191
2019-11-17 kr0.265891 kr0.531353
2019-11-16 kr0.424299 kr0.265891
2019-11-15 kr0.661341 kr0.424299
2019-11-14 kr0.823533 kr0.661341
2019-11-13 kr0.883592 kr0.823533
2019-11-12 kr0.952898 kr0.883592
2019-11-11 kr0.918075 kr0.952898
2019-11-10 kr0.932942 kr0.918075
2019-11-09 kr0.983582 kr0.932942
2019-11-08 kr0.752957 kr0.983582
2019-11-07 kr0.767142 kr0.752957
2019-11-06 kr0.860652 kr0.767142
2019-11-05 kr0.958405 kr0.860652
2019-11-04 kr0.876251 kr0.958405
2019-11-03 kr0.629125 kr0.876251
2019-11-02 kr1.05 kr0.629125
2019-11-01 kr1.00 kr1.05
2019-10-31 kr1.04 kr1.00
2019-10-30 kr1.22 kr1.04
2019-10-29 kr0.904797 kr1.22
2019-10-28 kr0.474560 kr0.904797
2019-10-27 kr0.583047 kr0.474560
2019-10-26 kr0.527552 kr0.583047
2019-10-25 kr0.352030 kr0.527552
2019-10-24 kr0.424892 kr0.352030
2019-10-23 kr0.419219 kr0.424892
2019-10-22 kr0.512790 kr0.419219
2019-10-21 kr0.651230 kr0.512790
2019-10-20 kr0.723545 kr0.651230
2019-10-19 kr0.617766 kr0.723545
2019-10-18 kr0.878298 kr0.617766
2019-10-17 kr1.28 kr0.878298
2019-10-16 kr1.41 kr1.28
2019-10-15 kr0.902097 kr1.41
2019-10-14 kr1.97 kr0.902097
2019-10-13 kr1.81 kr1.97
2019-10-12 kr2.49 kr1.81
2019-10-11 kr1.95 kr2.49
2019-10-10 kr2.62 kr1.95
2019-10-09 kr3.74 kr2.62
2019-10-08 kr2.25 kr3.74
2019-10-07 kr3.14 kr2.25
2019-10-06 kr3.07 kr3.14
2019-10-05 kr3.17 kr3.07
2019-10-04 kr2.59 kr3.17
2019-10-03 kr2.62 kr2.59
2019-10-02 kr2.59 kr2.62
2019-10-01 kr2.69 kr2.59
2019-09-30 kr2.66 kr2.69
2019-09-29 kr2.82 kr2.66
2019-09-28 kr2.78 kr2.82
2019-09-27 kr2.93 kr2.78
2019-09-26 kr3.06 kr2.93
2019-09-25 kr2.76 kr3.06
2019-09-24 kr3.43 kr2.76
2019-09-23 kr3.57 kr3.43
2019-09-22 kr3.05 kr3.57
2019-09-21 kr3.73 kr3.05
2019-09-20 kr3.30 kr3.73
2019-09-19 kr2.60 kr3.30
2019-09-18 kr3.35 kr2.60
2019-09-17 kr3.36 kr3.35
2019-09-16 kr2.27 kr3.36
2019-09-15 kr2.08 kr2.27
2019-09-14 kr10.18 kr2.08
2019-09-13 kr10.14 kr10.18
2019-09-12 kr2.37 kr10.14
2019-09-11 kr11.64 kr2.37
2019-09-10 kr1.49 kr11.64
2019-09-09 kr2.39 kr1.49
2019-09-08 kr1.89 kr2.39
2019-09-07 kr2.12 kr1.89
2019-09-06 kr2.36 kr2.12
2019-09-05 kr2.36 kr2.36
2019-09-04 kr2.22 kr2.36
2019-09-03 kr1.41 kr2.22
2019-09-02 kr2.17 kr1.41
2019-09-01 kr2.45 kr2.17
2019-08-31 kr2.90 kr2.45
2019-08-30 kr2.86 kr2.90
2019-08-29 kr3.27 kr2.86
2019-08-28 kr3.24 kr3.27
2019-08-27 kr3.64 kr3.24
2019-08-26 kr3.52 kr3.64
2019-08-25 kr3.07 kr3.52
2019-08-24 kr2.81 kr3.07
2019-08-23 kr2.96 kr2.81
2019-08-22 kr2.97 kr2.96
2019-08-21 kr3.20 kr2.97
2019-08-20 kr3.46 kr3.20
2019-08-19 kr6.91 kr3.46
2019-08-18 kr2.86 kr6.91
2019-08-17 kr2.08 kr2.86
2019-08-16 kr2.36 kr2.08
2019-08-15 kr1.80 kr2.36
2019-08-14 kr1.33 kr1.80
2019-08-13 kr1.66 kr1.33
2019-08-12 kr8.26 kr1.66
2019-08-11 kr4.93 kr8.26
2019-08-10 kr11.72 kr4.93
2019-08-09 kr11.75 kr11.72
2019-08-08 kr8.56 kr11.75
2019-08-07 kr11.00 kr8.56
2019-08-06 kr11.16 kr11.00
2019-08-05 kr9.54 kr11.16
2019-08-04 kr14.92 kr9.54
2019-08-03 kr14.70 kr14.92
2019-08-02 kr16.73 kr14.70
2019-08-01 kr16.79 kr16.73
2019-07-31 kr15.71 kr16.79
2019-07-30 kr11.54 kr15.71
2019-07-29 kr13.40 kr11.54
2019-07-28 kr3.89 kr13.40
2019-07-27 kr19.22 kr3.89
2019-07-26 kr14.37 kr19.22
2019-07-25 kr19.18 kr14.37
2019-07-24 kr17.05 kr19.18
2019-07-23 kr17.55 kr17.05
2019-07-22 kr17.65 kr17.55
2019-07-21 kr18.44 kr17.65
2019-07-20 kr17.85 kr18.44
2019-07-19 kr21.03 kr17.85
2019-07-18 kr19.89 kr21.03
2019-07-17 kr16.39 kr19.89
2019-07-16 kr20.36 kr16.39
2019-07-15 kr20.14 kr20.36
2019-07-14 kr22.81 kr20.14
2019-07-13 kr25.83 kr22.81
2019-07-12 kr28.11 kr25.83
2019-07-11 kr29.60 kr28.11
2019-07-10 kr30.30 kr29.60
2019-07-09 kr46.97 kr30.30
2019-07-08 kr31.59 kr46.97
2019-07-07 kr28.34 kr31.59
2019-07-06 kr33.75 kr28.34
2019-07-05 kr41.18 kr33.75
2019-07-04 kr36.85 kr41.18
2019-07-03 kr27.17 kr36.85
2019-07-02 kr45.57 kr27.17
2019-07-01 kr57.91 kr45.57
2019-06-30 kr50.47 kr57.91
2019-06-29 kr63.35 kr50.47
2019-06-28 kr60.45 kr63.35
2019-06-27 kr65.62 kr60.45
2019-06-26 kr74.17 kr65.62
2019-06-25 kr66.97 kr74.17
2019-06-24 kr64.60 kr66.97
2019-06-23 kr64.85 kr64.60
2019-06-22 kr59.45 kr64.85
2019-06-21 kr65.59 kr59.45
2019-06-20 kr65.70 kr65.59
2019-06-19 kr65.81 kr65.70
2019-06-18 kr67.65 kr65.81
2019-06-17 kr70.48 kr67.65
2019-06-16 kr68.74 kr70.48
2019-06-15 kr67.86 kr68.74
2019-06-14 kr67.65 kr67.86
2019-06-13 kr65.48 kr67.65
2019-06-12 kr62.75 kr65.48
2019-06-11 kr66.79 kr62.75
2019-06-10 kr63.23 kr66.79
2019-06-09 kr62.09 kr63.23
2019-06-08 kr58.36 kr62.09
2019-06-07 kr51.06 kr58.36
2019-06-06 kr55.28 kr51.06
2019-06-05 kr45.55 kr55.28
2019-06-04 kr65.02 kr45.55
2019-06-03 kr65.28 kr65.02
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)