🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
neutrino usd  (USDN)
Neutrino USD (USDN)
$0.997005 -0.3%
0.00001864 BTC 4.8%
0.00041169 ETH -3.8%
561点赞
市值
$246,557,155
24小时交易量
$34,907,305
24 小时最低 / 24 小时最高
$0.975453 / $1.01
流通供应量
247,175,072 / 247,175,331
USDN
USD

Neutrino USD USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-22 $247,531,024 $32,689,673 $0.994502 N/A
2021-04-21 $246,082,456 $24,498,037 $0.997833 $0.994502
2021-04-20 $247,411,916 $14,882,557 $0.991809 $0.997833
2021-04-19 $245,987,806 $23,572,750 $0.996020 $0.991809
2021-04-18 $245,695,291 $14,234,457 $0.993699 $0.996020
2021-04-17 $244,658,903 $22,555,313 $0.991409 $0.993699
2021-04-16 $245,402,063 $18,662,715 $0.995754 $0.991409
2021-04-15 $244,720,154 $17,210,766 $0.991089 $0.995754
2021-04-14 $246,141,452 $17,623,078 $0.999294 $0.991089
2021-04-13 $245,364,585 $16,060,245 $0.996327 $0.999294
2021-04-12 $245,043,443 $18,549,373 $0.997169 $0.996327
2021-04-11 $244,953,185 $25,221,585 $0.995145 $0.997169
2021-04-10 $245,146,286 $41,428,733 $0.997209 $0.995145
2021-04-09 $225,587,091 $15,719,396 $1.00 $0.997209
2021-04-08 $221,677,681 $4,897,704 $0.984173 $1.00
2021-04-07 $220,346,011 $11,471,003 $0.994258 $0.984173
2021-04-06 $221,121,671 $4,959,630 $0.997662 $0.994258
2021-04-05 $220,605,444 $1,785,170 $1.00 $0.997662
2021-04-04 $221,096,631 $2,295,572 $0.989992 $1.00
2021-04-03 $224,491,389 $2,879,044 $1.01 $0.989992
2021-04-02 $216,790,234 $4,465,223 $0.996205 $1.01
2021-04-01 $217,318,482 $2,691,652 $0.997804 $0.996205
2021-03-31 $217,704,358 $5,011,301 $1.00 $0.997804
2021-03-30 $215,522,543 $4,556,394 $1.01 $1.00
2021-03-29 $211,696,442 $2,412,596 $1.00 $1.01
2021-03-28 $211,448,466 $2,526,882 $0.998096 $1.00
2021-03-27 $211,975,372 $3,194,546 $0.999783 $0.998096
2021-03-26 $178,562,461 $2,798,414 $1.00 $0.999783
2021-03-25 $177,338,545 $2,323,910 $0.991802 $1.00
2021-03-24 $176,498,964 $2,698,941 $0.992777 $0.991802
2021-03-23 $177,817,399 $802,317 $1.00 $0.992777
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)