Rank #N/A
78点赞
nework  (NKC)
Nework (NKC)
$0.005297419397 1.1%
0.00000013 BTC -3.7%
78点赞
$0.004985136855
24H Range
$0.005475803185
市值 ?
24小时交易量 $2,936.74
流通供应量 ?
Total Supply ?
Show Info
Hide Info

Nework USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 $0.000000000000 $2,954.84 $0.00529246 N/A
2021-07-30 $0.000000000000 $2,738.99 $0.00513652 $0.00529246
2021-07-29 $0.000000000000 $2,704.41 $0.00494264 $0.00513652
2021-07-28 $0.000000000000 $2,748.79 $0.00493382 $0.00494264
2021-07-27 $0.000000000000 $2,615.18 $0.00494376 $0.00493382
2021-07-26 $0.000000000000 $2,499.49 $0.00471877 $0.00494376
2021-07-25 $0.000000000000 $2,568.25 $0.00465098 $0.00471877
2021-07-24 $0.000000000000 $2,537.82 $0.00460271 $0.00465098
2021-07-23 $0.000000000000 $2,355.12 $0.00439202 $0.00460271
2021-07-22 $0.000000000000 $2,345.92 $0.00422810 $0.00439202
2021-07-21 $0.000000000000 $2,187.03 $0.00387754 $0.00422810
2021-07-20 $0.000000000000 $2,019.21 $0.00385021 $0.00387754
2021-07-19 $0.000000000000 $2,089.08 $0.00406100 $0.00385021
2021-07-18 $0.000000000000 $2,163.77 $0.00408596 $0.00406100
2021-07-17 $0.000000000000 $2,312.36 $0.00422761 $0.00408596
2021-07-16 $0.000000000000 $2,303.64 $0.00432075 $0.00422761
2021-07-15 $0.000000000000 $2,428.76 $0.00449657 $0.00432075
2021-07-14 $0.000000000000 $2,360.25 $0.00444740 $0.00449657
2021-07-13 $0.000000000000 $2,494.65 $0.00462449 $0.00444740
2021-07-12 $0.000000000000 $2,745.38 $0.00484117 $0.00462449
2021-07-11 $0.000000000000 $2,532.44 $0.00462841 $0.00484117
2021-07-10 $0.000000000000 $2,533.85 $0.00468171 $0.00462841
2021-07-09 $0.000000000000 $2,396.32 $0.00447488 $0.00468171
2021-07-08 $0.000000000000 $8,134.85 $0.00555071 $0.00447488
2021-07-07 $0.000000000000 $3,091.73 $0.00557285 $0.00555071
2021-07-06 $0.000000000000 $2,897.16 $0.00517264 $0.00557285
2021-07-05 $0.000000000000 $2,894.79 $0.00543184 $0.00517264
2021-07-04 $0.000000000000 $2,830.58 $0.00518326 $0.00543184
2021-07-03 $0.000000000000 $2,663.92 $0.00498874 $0.00518326
2021-07-02 $0.000000000000 $2,686.08 $0.00496347 $0.00498874
2021-07-01 $0.000000000000 $2,974.19 $0.00540435 $0.00496347
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)